KABRA EXTRUSIONTECHNIK LIMITED Quotes Kabra Extrusiontechnik Limited NSE India S.E.
Equities
KABRAEXTRU
INE900B01029
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 377.5 INR | -0.20% |
|
+17.07% | -11.31% |
| Jan. 25 | Kabra Extrusiontechnik Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | Kabra Extrusiontechnik Appoints Extrusion Division COO | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 378.25 ₹ | 385.5 ₹ | 378.25 ₹ | 377.5 ₹ |
| Volume | 595 732 | 282 654 | 91 291 | 193 896 |
| Change | +3.11% | +1.92% | -1.88% | -0.20% |
| Opening | 373.40 | 378.00 | 382.80 | 376.10 |
| High | 389.70 | 397.00 | 386.70 | 388.85 |
| Low | 356.05 | 372.50 | 375.25 | 370.80 |
Performance
| 1 day | -0.20% | ||
| 1 week | +17.07% | ||
| Current month | +28.38% | ||
| 1 month | +25.39% | ||
| 3 months | -8.74% | ||
| 6 months | -12.47% | ||
| Current year | -11.31% | ||
| 1 year | -24.52% | ||
| 3 years | +129.41% | ||
| 5 years | +382.74% | ||
| 10 years | +906.67% |
Volumes
marketsDaily volume
193 896
Estimated daily volume
193 896
Avg. Volume 20 sessions
254 851
Daily volume ratio
0.76
Avg. Volume 20 sessions INR
96 206 252.50
Avg. Volume 20 sessions USD
1 153 897.79
Record volume 1
7 075 391
Record volume 2
2 922 496
Record volume 3
2 575 876
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
13 158 431 799
Capitalization (USD)
157 822 231
Net sales (INR)
6 700 077 000
Net sales (USD)
80 360 724
Number of employees
532
Sales / Employee (INR)
12 594 130
Sales / Employee (USD)
151 054
Free-Float
37.11 %
Free-Float capitalization (INR)
4 882 765 788
Free-Float capitalization (USD)
58 563 893
Average Daily Capital Traded
0.73%
Highs and lows
1 week
330.00
397.00
1 month
295.00397.00
Current year
290.65439.65
1 year
290.65538.50
3 years
156.80643.70
5 years
35.05643.70
10 years
33.65643.70
Indicators
Moving average 5 days
377.27
Moving average 20 days
331.51
Moving average 50 days
344.62
Moving average 100 days
381.14
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-12.18%
Price spread / (MMA50)
-8.71%
Price spread / (MMA100)
+0.96%
STIM
RSI 9 days
68.06
RSI 14 days
63.27
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +17.07% | -11.31% | -24.52% | 158M | ||
| +0.28% | +0.31% | -1.42% | +20.51% | 14.89B | ||
| -3.01% | -5.66% | +25.00% | +20.75% | 4.92B | ||
| +1.68% | -4.34% | -14.84% | -42.31% | 4.68B | ||
| +0.26% | -8.41% | -11.99% | -27.16% | 4.52B | ||
| +1.81% | +0.98% | +10.91% | +4.64% | 4.18B | ||
| +0.99% | -5.51% | -17.31% | -38.48% | 4.12B | ||
| -5.87% | -6.75% | +13.00% | -13.68% | 3.73B | ||
| +0.71% | -5.51% | +29.08% | +5.60% | 3.43B | ||
| +1.00% | +0.13% | +0.73% | +51.22% | 3.31B | ||
| +0.84% | +1.09% | -3.89% | +57.90% | 3.18B | ||
| +0.34% | -0.62% | -10.73% | -4.20% | 2.74B | ||
| -1.64% | -1.44% | +1.69% | -19.19% | 2.59B | ||
| +0.15% | +0.64% | +24.75% | +73.64% | 2.2B | ||
| -0.32% | -1.17% | +21.53% | +58.25% | 2.14B | ||
| +0.71% | +3.15% | +9.11% | +42.06% | 2.05B | ||
| Average | -0.14% | -2.18% | +4.02% | +10.31% | ||
| Weighted average by Cap. | -0.09% | -2.21% | +2.92% | +9.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88e2.Y_uMGo8FIqU4LpiyQte58AAPDYonG-PjfwUWYxkxqu8.J4u0IqJTGpV8XNPULKDQtERtR8d2bYSgGXBJV2hC6b0wgsdNzkxr7lkc7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:48 am | 377.5 | 100 | 194,030 |
| 06:10:51 am | 377.5 | 100 | 193,930 |
| 06:10:24 am | 377.5 | 2 | 193,830 |
| 06:10:13 am | 377.5 | 40 | 193,828 |
| 06:00:03 am | 379 | 34 | 193,788 |
| 06:00:03 am | 379 | 34 | 193,754 |
| 05:59:57 am | 379 | 4 | 193,720 |
| 05:59:43 am | 379 | 211 | 193,716 |
Monthly variations
Annual change
| 2024 | -11.31% | ||
| 2023 | -12.71% | ||
| 2022 | +3.24% | ||
| 2021 | +384.46% | ||
| 2020 | +54.76% | ||
| 2019 | -16.50% | ||
| 2018 | -41.35% | ||
| 2017 | +20.97% | ||
| 2016 | +1.97% | ||
| 2015 | +28.21% | ||
| 2014 | +126.60% | ||
| 2013 | +9.62% | ||
| 2012 | +3.15% | ||
| 2011 | -54.77% | ||
| 2010 | +76.44% | ||
| 2009 | +103.26% | ||
| 2008 | -44.41% | ||
| 2007 | +30.12% | ||
| 2006 | -11.09% | ||
| 2005 | +88.18% | ||
| 2004 | -63.50% | ||
| 2003 | +429.10% | ||
| 2002 | +39.58% | ||
| 2001 | -15.94% | ||
| 2000 | -7.00% | ||
| 1999 | +91.28% | ||
| 1998 | -28.67% | ||
| 1997 | -61.21% | ||
| 1996 | -42.57% | ||
| 1995 | -16.36% |
- Stock Market
- Equities
- KABRAEXTRU Stock
- KABRAEXTRU Stock
- Quotes Kabra Extrusiontechnik Limited
