KABUKI-ZA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,695 JPY | 0.00% |
|
+0.54% | -0.53% |
| Current month | +0.21% | ||
| 1 month | +0.43% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 4695 ¥ | 4685 ¥ | 4695 ¥ | 4695 ¥ |
| Volume | 1 200 | 400 | 800 | 2 700 |
| Change | +0.32% | -0.21% | +0.21% | 0.00% |
| Opening | 4,685.00 | 4,695.00 | 4,695.00 | 4,695.00 |
| High | 4,695.00 | 4,695.00 | 4,695.00 | 4,715.00 |
| Low | 4,670.00 | 4,680.00 | 4,680.00 | 4,680.00 |
Performance
| 1 week | +0.54% | ||
| Current month | +0.21% | ||
| 1 month | +0.43% | ||
| 3 months | -1.68% | ||
| 6 months | -0.21% | ||
| Current year | -0.53% | ||
| 1 year | -1.88% | ||
| 3 years | -3.40% | ||
| 5 years | -18.91% | ||
| 10 years | -0.95% |
Volumes
marketsDaily volume
2 700
Estimated daily volume
2 700
Avg. Volume 20 sessions
2 142
Daily volume ratio
1.26
Avg. Volume 20 sessions JPY
10 056 690.00
Avg. Volume 20 sessions USD
64 584.06
Record volume 1
46 000
Record volume 2
24 000
Record volume 3
24 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
57 004 000 934
Capitalization (USD)
366 079 694
Net sales (JPY)
2 701 000 000
Net sales (USD)
17 345 822
Number of employees
45
Sales / Employee (JPY)
60 022 222
Sales / Employee (USD)
385 463
Free-Float
67.13 %
Free-Float capitalization (JPY)
38 426 906 291
Free-Float capitalization (USD)
246 777 592
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4 660.00
4 715.00
1 month
4 655.004 720.00
Current year
4 650.004 830.00
1 year
4 650.004 940.00
3 years
4 650.005 080.00
5 years
4 265.005 900.00
10 years
4 265.005 970.00
Indicators
Moving average 5 days
4 690.00
Moving average 20 days
4 683.50
Moving average 50 days
4 680.80
Moving average 100 days
4 718.97
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
+0.51%
STIM
RSI 9 days
55.89
RSI 14 days
53.24
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.54% | -0.53% | -1.88% | 366M | ||
| +2.70% | +3.94% | +38.99% | +120.40% | 6.51B | ||
| +0.12% | +2.12% | +19.47% | +46.16% | 3.25B | ||
| -5.45% | -8.00% | +8.47% | +7.85% | 2.86B | ||
| +0.25% | +1.82% | -15.27% | -10.55% | 2.74B | ||
| +1.96% | +4.35% | -5.45% | -23.72% | 2.71B | ||
| +0.97% | -1.09% | +2.62% | -1.06% | 2.66B | ||
| -0.97% | -0.49% | -11.33% | +16.41% | 2.41B | ||
| +6.45% | +3.25% | -17.55% | +7.09% | 2.37B | ||
| -1.33% | -2.19% | +19.57% | +25.99% | 2.12B | ||
| +1.99% | +2.67% | -0.86% | -17.79% | 2.06B | ||
| -2.78% | -0.14% | +13.47% | +65.64% | 1.63B | ||
| +4.44% | +6.27% | +4.87% | -14.33% | 1.5B | ||
| -1.69% | 0.00% | +2.46% | +25.10% | 1.47B | ||
| +0.14% | -2.83% | +13.00% | +6.10% | 1.46B | ||
| -0.42% | -1.05% | -10.13% | -21.80% | 1.29B | ||
| Average | +0.40% | +1.01% | +3.86% | +14.35% | ||
| Weighted average by Cap. | +0.65% | +1.56% | +8.05% | +27.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34a5d4a0af1.Kl1yzjsZ1R-FZJwBnh3Yjbh2cNwARCEA7J0wMNvcRUo.fAUIl1AvnG_WVc5j-3eN_s8eJu5vABVru9JZYuO7IX8HPhaKcECYb7cx-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:52:59 am | 4,695 | 100 | 2,700 |
| 12:19:07 am | 4,685 | 100 | 2,600 |
| 09:18:14 pm | 4,685 | 100 | 2,500 |
| 08:51:15 pm | 4,715 | 100 | 2,400 |
| 08:22:23 pm | 4,680 | 100 | 2,300 |
| 08:14:53 pm | 4,700 | 100 | 2,200 |
| 08:14:53 pm | 4,700 | 1,900 | 2,100 |
| 08:14:12 pm | 4,695 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -0.53% | ||
| 2023 | -1.26% | ||
| 2022 | +2.25% | ||
| 2021 | -2.91% | ||
| 2020 | -17.83% | ||
| 2019 | +2.45% | ||
| 2018 | -1.55% | ||
| 2017 | +14.37% | ||
| 2016 | +1.40% | ||
| 2015 | +0.20% | ||
| 2014 | +2.99% | ||
| 2013 | +0.10% | ||
| 2012 | +33.98% | ||
| 2011 | +3.72% | ||
| 2010 | -3.32% | ||
| 2009 | -13.84% | ||
| 2008 | -13.07% | ||
| 2007 | -3.02% | ||
| 2006 | +3.54% | ||
| 2005 | +14.01% | ||
| 2004 | +4.21% | ||
| 2003 | +4.66% | ||
| 2002 | -3.50% | ||
| 2001 | +5.26% | ||
| 2000 | -3.55% | ||
| 1999 | +1.03% | ||
| 1998 | -13.33% | ||
| 1997 | -0.22% | ||
| 1996 | +8.67% | ||
| 1995 | +3.75% | ||
| 1994 | +0.50% | ||
| 1993 | +7.57% | ||
| 1992 | +2.78% |
- Stock Market
- Equities
- 9661 Stock
- Quotes Kabuki-Za Co., Ltd.