KAGA ELECTRONICS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,850 JPY | -4.10% |
|
-5.34% | -4.57% |
| May. 09 | Kaga Electronics Co.,Ltd. Provides Consolidated Earnings Guidance for the Full Year Ending March 31, 2025 | CI |
| Apr. 26 | Kaga Electronics Nominates Yoshida as New Outside Director | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 6180 ¥ | 6130 ¥ | 6100 ¥ | 5850 ¥ |
| Volume | 61 200 | 76 000 | 64 000 | 198 300 |
| Change | 0.00% | -0.81% | -0.49% | -4.10% |
| Opening | 6,200.00 | 6,160.00 | 6,090.00 | 5,900.00 |
| High | 6,280.00 | 6,170.00 | 6,130.00 | 5,900.00 |
| Low | 6,180.00 | 6,070.00 | 6,040.00 | 5,700.00 |
Performance
| 1 day | -4.10% | ||
| 1 week | -5.34% | ||
| Current month | -6.40% | ||
| 1 month | -5.49% | ||
| 3 months | -9.16% | ||
| 6 months | -3.94% | ||
| Current year | -4.57% | ||
| 1 year | +16.77% | ||
| 3 years | +136.84% | ||
| 5 years | +209.85% | ||
| 10 years | +371.01% |
Volumes
marketsDaily volume
198 300
Estimated daily volume
198 300
Avg. Volume 20 sessions
83 892
Daily volume ratio
2.36
Avg. Volume 20 sessions JPY
490 768 200.00
Avg. Volume 20 sessions USD
3 149 750.31
Record volume 1
1 183 601
Record volume 2
1 104 401
Record volume 3
910 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
153 598 638 205
Capitalization (USD)
985 796 060
Net sales (JPY)
542 697 000 000
Net sales (USD)
3 483 029 346
Number of employees
8 092
Sales / Employee (JPY)
67 065 868
Sales / Employee (USD)
430 429
Free-Float
70.75 %
Free-Float capitalization (JPY)
118 748 734 820
Free-Float capitalization (USD)
762 129 380
Average Daily Capital Traded
0.32%
Highs and lows
1 week
5 700.00
6 280.00
1 month
5 700.006 280.00
Current year
5 700.007 120.00
1 year
5 010.007 120.00
3 years
2 401.007 120.00
5 years
1 450.007 120.00
10 years
1 079.007 120.00
Indicators
Moving average 5 days
6 088.00
Moving average 20 days
6 067.50
Moving average 50 days
6 227.80
Moving average 100 days
6 368.90
Price spread / (MMA5)
+4.07%
Price spread / (MMA20)
+3.72%
Price spread / (MMA50)
+6.46%
Price spread / (MMA100)
+8.87%
STIM
RSI 9 days
50.58
RSI 14 days
49.07
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.10% | -5.34% | -4.57% | +16.77% | 986M | ||
| -0.03% | +4.02% | +28.69% | +69.82% | 76.62B | ||
| -0.59% | +8.65% | +62.20% | +61.43% | 72.38B | ||
| -1.07% | +1.03% | -14.37% | +11.78% | 29.31B | ||
| +0.02% | +0.62% | -7.42% | +49.12% | 14.22B | ||
| -1.92% | +5.24% | -7.23% | -16.25% | 10.61B | ||
| -1.03% | +0.28% | +8.71% | +23.49% | 9.81B | ||
| +3.44% | +22.14% | -9.56% | +39.96% | 9.54B | ||
| -0.43% | -3.09% | +69.97% | +82.58% | 8.24B | ||
| -2.01% | -3.05% | +6.37% | +29.59% | 8.21B | ||
| -1.52% | -4.99% | +23.34% | +84.12% | 8.19B | ||
| +2.17% | +24.28% | +17.02% | +143.26% | 8.05B | ||
| -1.19% | -13.03% | +53.32% | +164.11% | 7.67B | ||
| -0.12% | +2.53% | -22.89% | -9.90% | 7.58B | ||
| -0.96% | -0.50% | -5.67% | -4.47% | 7.37B | ||
| -0.30% | +0.87% | -4.23% | -1.85% | 5.79B | ||
| Average | -0.60% | +1.34% | +12.10% | +46.47% | ||
| Weighted average by Cap. | -0.39% | +2.12% | +25.34% | +53.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87.Qe2RT-8MCCVTIm2TOa74kmgvuYsG2AKsFxszrBdmnm4.eZugANhpe1MWYQ79Dcypxx1_4Mgx7mv5VHV8nFk5ridxivYboTVrUit4XQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,850 | 15,200 | 198,300 |
| 01:59:56 am | 5,870 | 100 | 183,100 |
| 01:59:56 am | 5,870 | 800 | 183,000 |
| 01:59:40 am | 5,870 | 100 | 182,200 |
| 01:59:06 am | 5,860 | 100 | 182,100 |
| 01:59:06 am | 5,860 | 200 | 182,000 |
| 01:59:06 am | 5,860 | 100 | 181,800 |
| 01:59:06 am | 5,860 | 200 | 181,700 |
| 01:59:06 am | 5,860 | 100 | 181,500 |
| 01:59:06 am | 5,860 | 300 | 181,400 |
Monthly variations
Annual change
| 2024 | -4.57% | ||
| 2023 | +50.06% | ||
| 2022 | +24.92% | ||
| 2021 | +37.16% | ||
| 2020 | -5.47% | ||
| 2019 | +27.83% | ||
| 2018 | -35.84% | ||
| 2017 | +62.18% | ||
| 2016 | +4.75% | ||
| 2015 | +19.63% | ||
| 2014 | +27.25% | ||
| 2013 | +55.63% | ||
| 2012 | -4.98% | ||
| 2011 | -22.69% | ||
| 2010 | +13.41% | ||
| 2009 | -14.86% | ||
| 2008 | -36.72% | ||
| 2007 | -20.09% | ||
| 2006 | -34.86% | ||
| 2005 | +74.49% | ||
| 2004 | +0.48% | ||
| 2003 | +3.61% | ||
| 2002 | +34.33% | ||
| 2001 | +12.09% | ||
| 2000 | -23.50% | ||
| 1999 | +268.09% | ||
| 1998 | -36.89% | ||
| 1997 | -27.45% | ||
| 1996 | -29.17% | ||
| 1995 | -12.09% | ||
| 1994 | +57.80% | ||
| 1993 | +5.83% | ||
| 1992 | -30.41% |
- Stock Market
- Equities
- 8154 Stock
- Quotes Kaga Electronics Co.,Ltd.