KAISA HEALTH GROUP HOLDINGS LIMITED Quotes Kaisa Health Group Holdings Limited
Equities
876
BMG522111027
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 HKD | 0.00% |
|
+8.70% | -26.47% |
| Mar. 25 | Kaisa Health Group Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 19 | Kaisa Health Group Holdings Expects HK$7 Million Profit in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.021 $ | 0.024 $ | 0.025 $ | 0.025 $ |
| Volume | 880 000 | 6 600 000 | 1 000 000 | 1 800 000 |
| Change | -8.70% | +14.29% | +4.17% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.03 |
| High | 0.02 | 0.03 | 0.03 | 0.03 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 week | +8.70% | ||
| Current month | +4.17% | ||
| 1 month | +4.17% | ||
| 6 months | -56.14% | ||
| Current year | -26.47% | ||
| 1 year | -53.70% | ||
| 3 years | -82.39% | ||
| 5 years | -87.44% | ||
| 10 years | -88.83% |
Volumes
marketsDaily volume
1 800 000
Estimated daily volume
1 800 000
Avg. Volume 20 sessions
1 324 286
Daily volume ratio
1.36
Avg. Volume 20 sessions HKD
33 107.15
Avg. Volume 20 sessions USD
4 238.91
Record volume 1
534 720 000
Record volume 2
381 809 700
Record volume 3
352 032 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
126 031 757
Capitalization (USD)
16 136 602
Net sales (HKD)
191 499 000
Net sales (USD)
24 518 766
Number of employees
893
Sales / Employee (HKD)
214 445
Sales / Employee (USD)
27 457
Free-Float
31.78 %
Free-Float capitalization (HKD)
40 053 061
Free-Float capitalization (USD)
5 128 234
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.04
1 year
0.020.08
3 years
0.020.51
5 years
0.020.51
10 years
0.020.95
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
-5.60%
Price spread / (MMA20)
-8.00%
Price spread / (MMA50)
-7.20%
Price spread / (MMA100)
+8.80%
STIM
RSI 9 days
59.76
RSI 14 days
55.28
Sector Comparison - Medical Prosthetics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.70% | -26.47% | -53.70% | 16.14M | ||
| -0.93% | -15.35% | -13.79% | -17.39% | 20.6B | ||
| +1.19% | +2.33% | -4.15% | -7.26% | 17.33B | ||
| +1.43% | +0.02% | +7.42% | +31.25% | 13.89B | ||
| -0.06% | -0.55% | +9.73% | +12.43% | 10.21B | ||
| +0.68% | +1.03% | +7.47% | -8.10% | 1.82B | ||
| -1.77% | -2.88% | +37.40% | -18.21% | 1.68B | ||
| +5.82% | +4.52% | +18.37% | +97.29% | 617M | ||
| +0.26% | 0.00% | - | - | 434M | ||
| +2.21% | +4.91% | +33.65% | -4.47% | 154M | ||
| -4.15% | -0.36% | +21.36% | +130.83% | 94.55M | ||
| Average | +0.43% | +0.23% | +9.10% | +16.27% | ||
| Weighted average by Cap. | +0.34% | -4.20% | -0.89% | +1.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ea461d9334726e74f7.cqm2xQGMZoaiVxc8XQftk_EXvScmrtV5rZG5fXHtHXA.O_PmomT9X8naMk9SKDTf3KNI0kJh670J_tTtHEiPcyYF-_uzM-g5t81mIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:56:41 am | 0.025 | 10,000 | 1,800,000 |
| 01:54:11 am | 0.024 | 10,000 | 1,790,000 |
| 01:53:01 am | 0.025 | 10,000 | 1,780,000 |
| 01:52:58 am | 0.023 | 170,000 | 1,770,000 |
| 01:22:08 am | 0.023 | 10,000 | 1,600,000 |
| 01:04:50 am | 0.023 | 210,000 | 1,590,000 |
| 01:03:43 am | 0.023 | 200,000 | 1,380,000 |
| 01:03:43 am | 0.023 | 20,000 | 1,180,000 |
| 11:28:44 pm | 0.023 | 400,000 | 1,160,000 |
Monthly variations
Annual change
| 2024 | -26.47% | ||
| 2023 | -51.43% | ||
| 2022 | -10.26% | ||
| 2021 | -43.07% | ||
| 2020 | -33.50% | ||
| 2019 | +29.56% | ||
| 2018 | -55.83% | ||
| 2017 | -18.18% | ||
| 2016 | -2.22% | ||
| 2015 | -6.25% | ||
| 2014 | +481.82% | ||
| 2013 | -53.52% | ||
| 2012 | +63.22% | ||
| 2011 | +3.57% | ||
| 2010 | +44.83% | ||
| 2009 | +38.10% | ||
| 2008 | -46.15% | ||
| 2007 | +23.81% | ||
| 2006 | -24.55% | ||
| 2005 | +44.17% | ||
| 2004 | +19.83% | ||
| 2003 | +32.22% | ||
| 2002 | -29.85% | ||
| 2001 | -43.66% | ||
| 2000 | +18.33% | ||
| 1999 | +20.00% | ||
| 1998 | -45.06% | ||
| 1997 | -67.73% |
- Stock Market
- Equities
- 876 Stock
- Quotes Kaisa Health Group Holdings Limited
