KAISA JIAYUN TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.64 CNY | -2.58% |
|
+18.39% | -33.16% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.46 ¥ | 2.42 ¥ | 2.54 ¥ | 2.71 ¥ | 2.64 ¥ |
| Volume | 35 740 600 | 28 032 300 | 38 898 100 | 41 813 300 | 35 685 260 |
| Change | +5.13% | -1.63% | +4.96% | +6.69% | -2.58% |
| Opening | 2.34 | 2.47 | 2.48 | 2.54 | 2.71 |
| High | 2.48 | 2.47 | 2.57 | 2.73 | 2.77 |
| Low | 2.33 | 2.38 | 2.42 | 2.54 | 2.58 |
Performance
| 1 day | -2.58% | ||
| 1 week | +18.39% | ||
| Current month | -20.72% | ||
| 1 month | -20.72% | ||
| 3 months | -22.12% | ||
| 6 months | -16.19% | ||
| Current year | -33.16% | ||
| 1 year | -33.67% | ||
| 3 years | -40.41% | ||
| 5 years | -50.09% | ||
| 10 years | -29.82% |
Volumes
marketsDaily volume
35 685 260
Avg. Volume 20 sessions
40 713 977
Avg. Volume 20 sessions CNY
107 484 899.28
Avg. Volume 20 sessions USD
14 846 781.65
Record volume 1
288 812 700
Record volume 2
277 362 100
Record volume 3
242 812 000
Capital turnover ratio
0.06
Float rotation
0.39
Basic data
Capitalization (CNY)
1 675 112 265
Capitalization (USD)
231 381 582
Net sales (CNY)
754 647 892
Net sales (USD)
104 238 759
Number of employees
604
Sales / Employee (CNY)
1 249 417
Sales / Employee (USD)
172 581
Free-Float
16.61 %
Free-Float capitalization (CNY)
278 156 444
Free-Float capitalization (USD)
38 421 471
Average Daily Capital Traded
6.42%
Highs and lows
1 week
2.33
2.77
1 month
2.063.44
Current year
1.674.03
1 year
1.676.28
3 years
1.676.28
5 years
1.679.30
10 years
1.6727.33
Indicators
Moving average 5 days
2.55
Moving average 20 days
2.62
Moving average 50 days
2.82
Moving average 100 days
3.32
Price spread / (MMA5)
-3.41%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
+6.82%
Price spread / (MMA100)
+25.76%
STIM
RSI 9 days
52.36
RSI 14 days
48.80
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.58% | +18.39% | -33.16% | -33.67% | 231M | ||
| -0.14% | -0.72% | +23.45% | +41.74% | 27.75B | ||
| -1.09% | -4.22% | +7.07% | +1.75% | 18.34B | ||
| -7.28% | -6.88% | +2.85% | +0.93% | 12.97B | ||
| +0.10% | -2.02% | -6.46% | -14.34% | 11.51B | ||
| -0.35% | +0.95% | +6.80% | -11.70% | 10.81B | ||
| +0.25% | +0.15% | +8.08% | -0.86% | 4.47B | ||
| -1.85% | +3.67% | -11.04% | +20.94% | 3.8B | ||
| +1.03% | +0.65% | +35.86% | -8.99% | 3.38B | ||
| -4.09% | -7.76% | +6.45% | -20.15% | 3.16B | ||
| +3.28% | +5.55% | -5.77% | -4.45% | 3.1B | ||
| +0.95% | +1.03% | +11.89% | +29.54% | 2.9B | ||
| +5.69% | +1.64% | +46.72% | +20.93% | 1.97B | ||
| 0.00% | +7.62% | -5.83% | +61.43% | 1.89B | ||
| +1.03% | 0.00% | +7.16% | +28.96% | 1.73B | ||
| +1.75% | +4.33% | -31.34% | -36.79% | 1.55B | ||
| Average | -0.21% | +0.54% | +3.92% | +4.70% | ||
| Weighted average by Cap. | -0.99% | -1.15% | +9.18% | +10.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.16% | ||
| 2023 | +16.18% | ||
| 2022 | -30.18% | ||
| 2021 | +0.21% | ||
| 2020 | +20.30% | ||
| 2019 | -6.05% | ||
| 2018 | -47.88% | ||
| 2017 | -36.39% | ||
| 2016 | -48.08% | ||
| 2015 | +313.44% | ||
| 2014 | +115.17% | ||
| 2013 | +51.62% | ||
| 2012 | -19.83% | ||
| 2011 | -28.84% |
- Stock Market
- Equities
- 300242 Stock
- Quotes KAISA Jiayun Technology Inc.
