KAISER ALUMINUM CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.92 USD | +7.27% |
|
+6.07% | +33.33% |
| Apr. 25 | Transcript : Kaiser Aluminum Corporation, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 24 | Kaiser Aluminum Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 89.63 $ | 87.33 $ | 88.49 $ | 94.92 $ |
| Volume | 173 149 | 204 532 | 670 937 | 470 638 |
| Change | -0.21% | -2.57% | +1.33% | +7.27% |
| Opening | 88.89 | 87.25 | 88.50 | 90.17 |
| High | 89.79 | 88.58 | 90.19 | 95.47 |
| Low | 88.18 | 86.01 | 85.82 | 89.34 |
Performance
| 1 day | +7.27% | ||
| 1 week | +6.07% | ||
| Current month | +6.22% | ||
| 1 month | +11.46% | ||
| 3 months | +39.71% | ||
| 6 months | +64.02% | ||
| Current year | +33.33% | ||
| 1 year | +63.26% | ||
| 3 years | -18.54% | ||
| 5 years | -3.09% | ||
| 10 years | +34.11% |
Volumes
marketsDaily volume
470 638
Estimated daily volume
470 638
Avg. Volume 20 sessions
185 434
Daily volume ratio
2.54
Avg. Volume 20 sessions USD
17 601 395.28
Record volume 1
3 729 983
Record volume 2
2 897 678
Record volume 3
1 926 195
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 511 227 015
Net sales (USD)
3 087 000 000
Number of employees
4 000
Sales / Employee (USD)
771 750
Free-Float
68.93 %
Free-Float capitalization (USD)
1 498 495 870
Average Daily Capital Traded
1.16%
Highs and lows
1 week
85.82
95.47
1 month
85.8295.56
Current year
59.5295.56
1 year
53.6795.56
3 years
53.67141.07
5 years
50.49141.07
10 years
50.49141.07
Indicators
Moving average 5 days
90.04
Moving average 20 days
90.38
Moving average 50 days
80.97
Moving average 100 days
73.45
Price spread / (MMA5)
-5.14%
Price spread / (MMA20)
-4.79%
Price spread / (MMA50)
-14.70%
Price spread / (MMA100)
-22.62%
STIM
RSI 9 days
48.22
RSI 14 days
54.93
Sector Comparison - Primary Aluminum Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.27% | +6.07% | +33.33% | +63.26% | 1.51B | ||
| +2.60% | +13.44% | +73.08% | +43.64% | 13.39B | ||
| -1.47% | -1.65% | +11.23% | +6.15% | 9.25B | ||
| +2.23% | +0.89% | +20.05% | +3.31% | 7.02B | ||
| +1.18% | -4.44% | +17.01% | +2.99% | 5.56B | ||
| +5.49% | +5.49% | -0.37% | -26.30% | 5.22B | ||
| +0.40% | -0.39% | +10.92% | +25.74% | 4.77B | ||
| +0.28% | -1.87% | +1.14% | -4.77% | 2.17B | ||
| +2.04% | +0.45% | +48.02% | +119.68% | 1.67B | ||
| +0.63% | +7.72% | +38.26% | +54.67% | 1.31B | ||
| +1.11% | +11.97% | +9.66% | +34.46% | 1.23B | ||
| 0.00% | -1.51% | -2.25% | -24.35% | 983M | ||
| 0.00% | +2.30% | -3.96% | -35.04% | 896M | ||
| -0.39% | -1.94% | -28.67% | +1.88% | 811M | ||
| +0.53% | -0.66% | -26.54% | -25.63% | 584M | ||
| -1.85% | -2.11% | +20.78% | +4.64% | 400M | ||
| Average | +1.25% | +2.60% | +13.86% | +15.27% | ||
| Weighted average by Cap. | +1.59% | +3.99% | +26.89% | +17.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
758fd9c3d31.KgmFugLT5Lk9I1XSXQHX-UeCeFZwYu02NfwWTqzm9LQ.S0399nuMl9h3ZDuTFFH6zz_IMTAAMq8HX59gGuaC2cJwMNLAWuW84H5POg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 94.92 | 24,229 | 292,471 |
| 03:59:58 pm | 94.76 | 100 | 268,242 |
| 03:59:51 pm | 94.75 | 100 | 268,142 |
| 03:59:50 pm | 94.76 | 100 | 268,042 |
| 03:59:50 pm | 94.84 | 100 | 267,942 |
| 03:59:46 pm | 94.96 | 305 | 267,842 |
| 03:59:45 pm | 94.7 | 100 | 267,537 |
| 03:59:45 pm | 94.7 | 145 | 267,437 |
| 03:59:45 pm | 94.7 | 100 | 267,292 |
| 03:59:45 pm | 94.7 | 100 | 267,192 |
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | -6.28% | ||
| 2022 | -19.14% | ||
| 2021 | -5.02% | ||
| 2020 | -10.81% | ||
| 2019 | +24.19% | ||
| 2018 | -16.43% | ||
| 2017 | +37.53% | ||
| 2016 | -7.14% | ||
| 2015 | +17.12% | ||
| 2014 | +1.69% | ||
| 2013 | +13.86% | ||
| 2012 | +34.46% | ||
| 2011 | -8.40% | ||
| 2010 | +20.35% | ||
| 2009 | +84.81% | ||
| 2008 | -71.67% | ||
| 2007 | +41.98% | ||
| 2006 | +60.17% |
- Stock Market
- Equities
- KALU Stock
- Quotes Kaiser Aluminum Corporation
