KAIYUAN EDUCATION TECHNOLOGY GROUP CO., LTD. Quotes Kaiyuan Education Technology Group Co., Ltd.
Equities
300338
CNE100001JV0
Professional & Business Education
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.92 CNY | +1.04% |
|
+13.18% | -34.38% |
| Feb. 02 | Kaiyuan Education Technology Group Co., Ltd. Announces Executive Appointments | CI |
| 2023 | Kaiyuan Education Chairman Steps Down; Successor Named | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.5 ¥ | 3 ¥ | 3.06 ¥ | 2.89 ¥ | 2.92 ¥ |
| Volume | 12 279 600 | 22 560 590 | 49 982 250 | 31 600 700 | 29 785 990 |
| Change | -3.10% | +20.00% | +2.00% | -5.56% | +1.04% |
| Opening | 2.60 | 2.50 | 3.07 | 2.98 | 2.84 |
| High | 2.63 | 3.00 | 3.27 | 3.02 | 2.97 |
| Low | 2.43 | 2.50 | 2.92 | 2.83 | 2.80 |
Performance
| 1 day | +1.04% | ||
| 1 week | +13.18% | ||
| Current month | -11.25% | ||
| 1 month | -13.86% | ||
| 3 months | -27.72% | ||
| 6 months | -31.46% | ||
| Current year | -34.38% | ||
| 1 year | -35.25% | ||
| 3 years | -37.34% | ||
| 5 years | -74.61% | ||
| 10 years | -62.03% |
Volumes
marketsDaily volume
29 785 990
Avg. Volume 20 sessions
21 455 263
Avg. Volume 20 sessions CNY
62 649 367.96
Avg. Volume 20 sessions USD
8 646 176.62
Record volume 1
122 187 500
Record volume 2
103 917 400
Record volume 3
100 245 700
Capital turnover ratio
0.06
Float rotation
0.34
Basic data
Capitalization (CNY)
1 038 207 066
Capitalization (USD)
143 281 919
Net sales (CNY)
658 803 574
Net sales (USD)
90 920 822
Number of employees
885
Sales / Employee (CNY)
744 411
Sales / Employee (USD)
102 735
Free-Float
13.53 %
Free-Float capitalization (CNY)
183 944 874
Free-Float capitalization (USD)
25 386 048
Average Daily Capital Traded
6.03%
Highs and lows
1 week
2.43
3.27
1 month
2.263.39
Current year
1.854.65
1 year
1.856.05
3 years
1.858.82
5 years
1.8513.78
10 years
1.8534.00
Indicators
Moving average 5 days
2.87
Moving average 20 days
2.95
Moving average 50 days
3.32
Moving average 100 days
3.81
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+13.70%
Price spread / (MMA100)
+30.48%
STIM
RSI 9 days
49.48
RSI 14 days
46.70
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +13.18% | -34.38% | -35.25% | 143M | ||
| -2.75% | -3.16% | -20.52% | -44.84% | 2.89B | ||
| +4.07% | +1.19% | -37.25% | -45.30% | 2.18B | ||
| +2.56% | +0.40% | +28.93% | +32.06% | 1.75B | ||
| +3.40% | +11.99% | -18.19% | +52.55% | 1.61B | ||
| -2.85% | +9.77% | +39.56% | +58.47% | 877M | ||
| +0.22% | +2.15% | +17.55% | - | 837M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| +2.08% | +4.25% | +21.41% | +117.45% | 817M | ||
| -1.11% | -3.79% | -1.11% | +2.16% | 797M | ||
| +3.10% | +4.95% | -13.06% | -41.75% | 649M | ||
| +4.17% | +8.02% | +18.24% | +26.13% | 619M | ||
| +0.10% | +4.05% | -30.42% | -29.19% | 551M | ||
| +2.95% | -5.41% | +22.37% | +80.75% | 545M | ||
| +0.53% | +0.15% | -9.17% | +9.50% | 525M | ||
| +8.70% | -.--% | +20.00% | - | 454M | ||
| Average | +5.29% | +2.83% | +0.25% | +13.05% | ||
| Weighted average by Cap. | +4.20% | +1.84% | -3.47% | +5.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.38% | ||
| 2023 | -0.67% | ||
| 2022 | -33.53% | ||
| 2021 | -3.99% | ||
| 2020 | -33.77% | ||
| 2019 | +53.40% | ||
| 2018 | -67.83% | ||
| 2017 | -16.09% | ||
| 2016 | +39.89% | ||
| 2015 | +140.32% | ||
| 2014 | +23.32% | ||
| 2013 | +0.64% | ||
| 2012 | -0.58% |
- Stock Market
- Equities
- 300338 Stock
- Quotes Kaiyuan Education Technology Group Co., Ltd.
