KAJARIA CERAMICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,272 INR | +2.61% |
|
+7.66% | -2.34% |
| May. 09 | Jefferies Adjusts Kajaria Ceramics' Price Target to INR1,500 From INR1,630, Keeps at Buy | MT |
| May. 08 | Transcript : Kajaria Ceramics Limited, Q4 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1189.45 ₹ | 1205.4 ₹ | 1239.7 ₹ | 1272.05 ₹ |
| Volume | 5 383 | 109 829 | 26 947 | 10 363 |
| Change | +2.37% | +1.34% | +2.85% | +2.61% |
| Opening | 1,184.70 | 1,199.95 | 1,212.45 | 1,240.00 |
| High | 1,193.00 | 1,218.00 | 1,261.20 | 1,276.80 |
| Low | 1,157.50 | 1,187.20 | 1,207.90 | 1,240.00 |
Performance
| 1 day | +2.61% | ||
| 1 week | +7.66% | ||
| Current month | +5.50% | ||
| 1 month | +3.68% | ||
| 3 months | +0.96% | ||
| 6 months | -1.24% | ||
| Current year | -2.34% | ||
| 1 year | +7.38% | ||
| 3 years | +44.36% | ||
| 5 years | +114.89% | ||
| 10 years | +391.14% |
Volumes
marketsDaily volume
10 363
Estimated daily volume
10 363
Avg. Volume 20 sessions
36 769
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
46 772 006.45
Avg. Volume 20 sessions USD
561 731.80
Record volume 1
7 422 494
Record volume 2
6 842 972
Record volume 3
5 442 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
196 905 267 361
Capitalization (USD)
2 364 832 261
Net sales (INR)
45 784 200 000
Net sales (USD)
549 868 242
Number of employees
4 379
Sales / Employee (INR)
10 455 401
Sales / Employee (USD)
125 569
Free-Float
52.13 %
Free-Float capitalization (INR)
102 655 468 535
Free-Float capitalization (USD)
1 232 892 177
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 146.00
1 276.80
1 month
1 132.151 276.80
Current year
1 110.951 432.30
1 year
1 110.951 522.00
3 years
886.051 522.00
5 years
295.401 522.00
10 years
250.551 522.00
Indicators
Moving average 5 days
1 195.48
Moving average 20 days
1 195.45
Moving average 50 days
1 213.16
Moving average 100 days
1 267.35
Price spread / (MMA5)
-6.02%
Price spread / (MMA20)
-6.02%
Price spread / (MMA50)
-4.63%
Price spread / (MMA100)
-0.37%
STIM
RSI 9 days
55.39
RSI 14 days
51.47
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.61% | +7.66% | -2.34% | +7.38% | 2.36B | ||
| -0.27% | +1.42% | +22.08% | +53.72% | 44.53B | ||
| -1.12% | +0.75% | +6.44% | +26.38% | 32.44B | ||
| +1.00% | -1.31% | +0.07% | +40.14% | 20.19B | ||
| +0.83% | +0.00% | +33.67% | +102.98% | 19.7B | ||
| -0.26% | -2.61% | +4.75% | +36.39% | 15.52B | ||
| -1.13% | -6.17% | +5.87% | +56.63% | 9.64B | ||
| -0.18% | -2.80% | -4.12% | +12.88% | 9.15B | ||
| +0.53% | +8.23% | +54.24% | +42.92% | 8.39B | ||
| -0.88% | +0.90% | +4.98% | +10.16% | 7.58B | ||
| -0.71% | -4.96% | -14.97% | +34.73% | 7.15B | ||
| -0.41% | +2.85% | +21.91% | +88.63% | 6.83B | ||
| +5.18% | +15.76% | +11.33% | -27.62% | 6.18B | ||
| +0.81% | +0.43% | +10.61% | +52.37% | 5.59B | ||
| +3.82% | +0.20% | +14.84% | -24.59% | 5.25B | ||
| -0.36% | -3.13% | +15.82% | +77.42% | 5B | ||
| Average | +0.59% | +0.64% | +11.57% | +36.91% | ||
| Weighted average by Cap. | +0.11% | +0.44% | +13.46% | +43.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
039bb7676ed38c03da5.knGLVOEoQALigYwzIg2zofxYFi3SnUd7Poc37Tv-rv4.-zbCDYlHIl21tLoEbmbZ-IU0Z1fi5RExTtRWi3yb8YrrP7w6j0AtYJrVyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:36 am | 1,275 | 1 | 10,363 |
| 05:59:31 am | 1,275 | 1 | 10,362 |
| 05:59:30 am | 1,274 | 3 | 10,361 |
| 05:59:30 am | 1,274 | 2 | 10,358 |
| 05:59:28 am | 1,274 | 13 | 10,356 |
| 05:59:27 am | 1,274 | 17 | 10,343 |
| 05:59:26 am | 1,274 | 4 | 10,326 |
| 05:59:26 am | 1,274 | 3 | 10,322 |
| 05:59:25 am | 1,274 | 8 | 10,319 |
Monthly variations
Annual change
| 2024 | -2.34% | ||
| 2023 | +12.54% | ||
| 2022 | -10.21% | ||
| 2021 | +83.30% | ||
| 2020 | +33.88% | ||
| 2019 | +6.57% | ||
| 2018 | -32.39% | ||
| 2017 | +56.66% | ||
| 2016 | -5.35% | ||
| 2015 | +66.97% | ||
| 2014 | +88.49% | ||
| 2013 | +34.39% | ||
| 2012 | +131.18% | ||
| 2011 | +35.60% | ||
| 2010 | +41.10% | ||
| 2009 | +79.05% | ||
| 2008 | -14.56% | ||
| 2007 | -40.26% | ||
| 2006 | +25.82% | ||
| 2005 | +65.76% | ||
| 2004 | +57.63% | ||
| 2003 | +380.49% | ||
| 2002 | -7.61% | ||
| 2001 | -54.92% | ||
| 2000 | -60.86% | ||
| 1999 | +238.33% | ||
| 1998 | -41.59% | ||
| 1997 | -52.92% | ||
| 1996 | -4.00% | ||
| 1995 | -7.41% |
- Stock Market
- Equities
- KAJARIACER Stock
- Quotes Kajaria Ceramics Limited
