KAJI TECHNOLOGY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,660 JPY | -1.06% |
|
-9.16% | +14.78% |
| 2017 | Kaji Technology Corporation announces an Equity Buyback for 74 shares. | CI |
| 2017 | Kaji Technology Corporation's Equity Buyback announced on October 30, 2017 has expired. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 5130 ¥ | 4860 ¥ | 4710 ¥ | 4660 ¥ |
| Volume | 22 400 | 55 800 | 12 900 | 18 700 |
| Change | -0.19% | -5.26% | -3.09% | -1.06% |
| Opening | 5,240.00 | 4,650.00 | 4,860.00 | 4,695.00 |
| High | 5,240.00 | 4,975.00 | 4,945.00 | 4,860.00 |
| Low | 5,020.00 | 4,650.00 | 4,700.00 | 4,645.00 |
Performance
| 1 day | -1.06% | ||
| 1 week | -9.16% | ||
| Current month | -4.12% | ||
| 1 month | -12.57% | ||
| 3 months | +3.90% | ||
| 6 months | +7.13% | ||
| Current year | +14.78% | ||
| 1 year | +8.62% | ||
| 3 years | -18.82% | ||
| 5 years | +79.85% | ||
| 10 years | +69.45% |
Volumes
marketsDaily volume
18 700
Estimated daily volume
18 700
Avg. Volume 20 sessions
15 985
Daily volume ratio
1.17
Avg. Volume 20 sessions JPY
74 490 100.00
Avg. Volume 20 sessions USD
486 718.31
Record volume 1
1 354 400
Record volume 2
1 169 700
Record volume 3
811 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
7 723 438 323
Capitalization (USD)
50 464 946
Net sales (JPY)
5 975 000 000
Net sales (USD)
39 040 650
Number of employees
198
Sales / Employee (JPY)
30 176 768
Sales / Employee (USD)
197 175
Free-Float
40.91 %
Free-Float capitalization (JPY)
3 278 291 917
Free-Float capitalization (USD)
21 420 359
Average Daily Capital Traded
0.96%
Highs and lows
1 week
4 645.00
4 975.00
1 month
4 645.006 030.00
Current year
3 935.006 260.00
1 year
3 770.006 260.00
3 years
3 185.007 050.00
5 years
1 520.009 400.00
10 years
1 520.009 400.00
Indicators
Moving average 5 days
4 900.00
Moving average 20 days
5 394.00
Moving average 50 days
5 216.70
Moving average 100 days
4 651.60
Price spread / (MMA5)
+5.15%
Price spread / (MMA20)
+15.75%
Price spread / (MMA50)
+11.95%
Price spread / (MMA100)
-0.18%
STIM
RSI 9 days
27.64
RSI 14 days
35.64
Sector Comparison - Air & Gas Compressors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -9.16% | +14.78% | +8.62% | 50.46M | ||
| -0.30% | +0.90% | +20.52% | +45.22% | 2.49B | ||
| -0.68% | -0.68% | +15.38% | +7.54% | 2.19B | ||
| +0.70% | +2.94% | -17.77% | -22.16% | 1.78B | ||
| -2.27% | -0.15% | -7.23% | -15.71% | 1.53B | ||
| -0.55% | +1.68% | +28.72% | +54.10% | 1.52B | ||
| -6.03% | +0.11% | +79.27% | +83.34% | 840M | ||
| +3.24% | +3.69% | +19.19% | +3.24% | 675M | ||
| +0.43% | +5.99% | -20.03% | -0.85% | 491M | ||
| -1.83% | -5.81% | +25.29% | +47.79% | 414M | ||
| -2.80% | -2.75% | -29.68% | - | 309M | ||
| +0.25% | -0.25% | -0.50% | +26.26% | 242M | ||
| +0.16% | +0.66% | -3.48% | -8.41% | 110M | ||
| Average | -0.83% | +0.89% | +9.57% | +19.08% | ||
| Weighted average by Cap. | -0.76% | +1.79% | +12.43% | +19.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
615.Ip8dguX39qigPqIjf2mQP_aZ4z4hhWQvj5sJsqyTKmM.ZqdIxbXHsP3EXMtNBx_DZcL1lXMRxFUezv082c_1XxMXxU-6vaamzchtzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,660 | 1,900 | 18,700 |
| 01:59:58 am | 4,690 | 300 | 16,800 |
| 01:58:49 am | 4,710 | 200 | 16,500 |
| 01:52:46 am | 4,715 | 100 | 16,300 |
| 01:52:46 am | 4,710 | 300 | 16,200 |
| 01:52:46 am | 4,710 | 200 | 15,900 |
| 01:52:46 am | 4,710 | 300 | 15,700 |
| 01:52:46 am | 4,705 | 300 | 15,400 |
| 01:39:05 am | 4,710 | 100 | 15,100 |
| 01:30:23 am | 4,710 | 100 | 15,000 |
Monthly variations
Annual change
| 2024 | +14.78% | ||
| 2023 | +26.68% | ||
| 2022 | -16.97% | ||
| 2021 | -7.10% | ||
| 2020 | +56.32% | ||
| 2019 | +3.67% | ||
| 2018 | -9.17% | ||
| 2017 | +4.94% | ||
| 2016 | -30.13% | ||
| 2015 | -4.94% | ||
| 2014 | +26.56% | ||
| 2013 | +96.32% | ||
| 2012 | -5.78% | ||
| 2011 | +6.79% | ||
| 2010 | -4.71% | ||
| 2009 | -18.27% | ||
| 2008 | -11.49% | ||
| 2007 | -16.96% | ||
| 2006 | -26.87% | ||
| 2005 | +43.87% | ||
| 2004 | +106.92% | ||
| 2003 | +39.78% | ||
| 2002 | -20.51% | ||
| 2001 | -11.36% | ||
| 2000 | -30.16% | ||
| 1999 | 0.00% | ||
| 1998 | -27.31% | ||
| 1997 | -44.21% | ||
| 1996 | -39.48% | ||
| 1995 | +88.73% | ||
| 1994 | +21.79% | ||
| 1993 | +13.56% | ||
| 1992 | -41.12% |
- Stock Market
- Equities
- 6391 Stock
- Quotes Kaji Technology Corporation
