KAJIMA CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,959 JPY | 0.00% |
|
+4.39% | +25.57% |
| Mar. 05 | Japan's Nikkei ends flat on dip-buying as index slips from peak | RE |
| Mar. 05 | Japan's Nikkei slips from record peak as chip-related shares dip | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2927.5 ¥ | 3010 ¥ | 2933.5 ¥ | 2959 ¥ |
| Volume | 1 540 500 | 2 019 400 | 1 367 000 | 1 098 500 |
| Change | +1.88% | +2.82% | -2.54% | +0.87% |
| Opening | 2,904.00 | 2,945.00 | 3,006.00 | 2,922.00 |
| High | 2,941.50 | 3,017.00 | 3,009.00 | 2,976.00 |
| Low | 2,900.50 | 2,944.50 | 2,931.50 | 2,905.00 |
Performance
| 1 week | +4.39% | ||
| Current month | -5.34% | ||
| 1 month | -4.39% | ||
| 3 months | +14.18% | ||
| 6 months | +20.75% | ||
| Current year | +25.57% | ||
| 1 year | +64.85% | ||
| 3 years | +94.54% | ||
| 5 years | +79.88% | ||
| 10 years | +274.56% |
Volumes
marketsDaily volume
1 098 500
Estimated daily volume
421 517 442
Avg. Volume 20 sessions
1 553 467
Daily volume ratio
271.34
Avg. Volume 20 sessions JPY
4 596 708 853.00
Avg. Volume 20 sessions USD
29 051 199.95
Record volume 1
42 373 500
Record volume 2
42 318 000
Record volume 3
27 410 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 431 170 012 500
Capitalization (USD)
9 044 994 479
Net sales (JPY)
2 391 579 000 000
Net sales (USD)
15 114 779 280
Number of employees
19 396
Sales / Employee (JPY)
123 302 691
Sales / Employee (USD)
779 273
Free-Float
78.81 %
Free-Float capitalization (JPY)
1 239 240 359 597
Free-Float capitalization (USD)
7 831 999 073
Average Daily Capital Traded
0.32%
Highs and lows
1 week
2 900.50
3 017.00
1 month
2 801.503 142.00
Current year
2 404.003 213.00
1 year
1 788.003 213.00
3 years
1 247.003 213.00
5 years
909.003 213.00
10 years
752.003 213.00
Indicators
Moving average 5 days
2 940.70
Moving average 20 days
2 984.90
Moving average 50 days
2 956.74
Moving average 100 days
2 727.88
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
-7.81%
STIM
RSI 9 days
46.31
RSI 14 days
47.05
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.39% | +25.57% | +64.85% | 9.04B | ||
| +0.86% | -1.99% | -2.29% | -0.98% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +52.33% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +54.24% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -18.57% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +18.54% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -24.87% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.52% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -18.16% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +107.03% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -27.48% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +9.16% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +13.25% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -32.90% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +102.02% | 10.75B | ||
| Average | +0.42% | +1.81% | +17.93% | +21.89% | ||
| Weighted average by Cap. | +0.48% | +1.55% | +12.77% | +20.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
940a4423b9bbe75e959e66.NZyCgzTv8INBoIhzKpU7PbAbbmUlebILUG7ap48u15M.e-7d9wGWoNl0zdgXB99QcuM2XAN6KYF9AiqRwbsd7tlP-bTSB5WWxQ-TsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,959 | 313,000 | 1,098,500 |
| 01:59:57 am | 2,956 | 300 | 785,500 |
| 01:59:57 am | 2,957 | 600 | 785,200 |
| 01:59:56 am | 2,958 | 500 | 784,600 |
| 01:59:56 am | 2,958 | 400 | 784,100 |
| 01:59:56 am | 2,958 | 400 | 783,700 |
| 01:59:56 am | 2,958 | 500 | 783,300 |
| 01:59:50 am | 2,959 | 400 | 782,800 |
| 01:59:46 am | 2,960 | 500 | 782,400 |
| 01:59:45 am | 2,960 | 300 | 781,900 |
Monthly variations
Annual change
| 2024 | +25.57% | ||
| 2023 | +53.42% | ||
| 2022 | +16.28% | ||
| 2021 | -4.41% | ||
| 2020 | -5.21% | ||
| 2019 | -1.35% | ||
| 2018 | -31.83% | ||
| 2017 | +33.99% | ||
| 2016 | +11.74% | ||
| 2015 | +45.09% | ||
| 2014 | +26.33% | ||
| 2013 | +39.08% | ||
| 2012 | +20.34% | ||
| 2011 | +9.26% | ||
| 2010 | +15.51% | ||
| 2009 | -39.68% | ||
| 2008 | -15.07% | ||
| 2007 | -30.08% | ||
| 2006 | -23.01% | ||
| 2005 | +53.74% | ||
| 2004 | +26.72% | ||
| 2003 | +31.32% | ||
| 2002 | -25.56% | ||
| 2001 | +12.30% | ||
| 2000 | +3.93% | ||
| 1999 | +3.39% | ||
| 1998 | -10.33% | ||
| 1997 | -60.27% | ||
| 1996 | -18.82% | ||
| 1995 | +19.44% | ||
| 1994 | +3.26% | ||
| 1993 | +2.61% | ||
| 1992 | -45.54% |
- Stock Market
- Equities
- 1812 Stock
- Quotes Kajima Corporation
