KAKAO GAMES CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22,050 KRW | -0.90% |
|
+1.15% | -14.70% |
| 01:27pm | Kakao Games' Net Attributable Income Declines in Q1 | MT |
| Apr. 17 | Kakao Games Secures IP Rights Agreement with SM Entertainment; Shares Up 2% | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 21800 ₩ | 21800 ₩ | 21900 ₩ | 22250 ₩ | 22050 ₩ |
| Volume | 176 520 | 121 009 | 99 331 | 122 453 | 200 374 |
| Change | +∞% | 0.00% | +0.46% | +1.60% | -0.90% |
| Opening | 21,300.00 | 21,650.00 | 21,800.00 | 22,000.00 | 22,400.00 |
| High | 21,850.00 | 21,950.00 | 22,000.00 | 22,250.00 | 22,500.00 |
| Low | 21,200.00 | 21,600.00 | 21,650.00 | 21,950.00 | 22,000.00 |
Performance
| 1 day | -0.90% | ||
| 1 week | +1.15% | ||
| Current month | +1.15% | ||
| 1 month | +0.92% | ||
| 3 months | -13.53% | ||
| 6 months | -16.16% | ||
| Current year | -14.70% | ||
| 1 year | -44.74% | ||
| 3 years | -58.24% |
Volumes
marketsDaily volume
200 374
Avg. Volume 20 sessions
155 539
Avg. Volume 20 sessions KRW
3 429 634 950.00
Avg. Volume 20 sessions USD
2 513 922.42
Record volume 1
20 948 550
Record volume 2
20 566 830
Record volume 3
20 213 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
1 813 485 279 673
Capitalization (USD)
1 329 284 710
Net sales (KRW)
1 024
Net sales (USD)
1
Number of employees
438
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
44.05 %
Free-Float capitalization (KRW)
807 200 311 771
Free-Float capitalization (USD)
591 677 829
Average Daily Capital Traded
0.19%
Highs and lows
1 week
21 650.00
22 500.00
1 month
19 810.0022 500.00
Current year
19 810.0027 700.00
1 year
19 810.0040 500.00
3 years
19 810.00116 000.00
5 years
19 810.00116 000.00
10 years
19 810.00116 000.00
Indicators
Moving average 5 days
21 960.00
Moving average 20 days
21 152.50
Moving average 50 days
22 559.00
Moving average 100 days
24 017.50
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-4.07%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
+8.92%
STIM
RSI 9 days
62.00
RSI 14 days
53.65
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | +1.15% | -14.70% | -44.74% | 1.33B | ||
| +1.78% | +13.89% | +1.24% | +108.26% | 28.13B | ||
| -0.20% | +1.01% | +26.33% | +42.57% | 23.97B | ||
| -2.68% | -2.48% | +6.78% | -30.00% | 2.56B | ||
| -0.26% | +6.97% | +103.04% | +181.14% | 2.13B | ||
| +0.25% | +0.74% | -17.61% | -52.34% | 1.98B | ||
| -1.10% | +8.96% | -51.61% | - | 1.5B | ||
| +0.24% | -2.24% | +13.86% | -24.99% | 1.44B | ||
| -1.38% | +4.82% | +2.04% | +24.69% | 1.3B | ||
| +0.62% | +1.15% | +17.68% | -14.30% | 1.16B | ||
| -0.90% | +4.29% | -12.52% | -27.19% | 1.13B | ||
| +1.63% | +2.55% | +11.90% | +13.81% | 1.07B | ||
| -0.54% | -.--% | -0.16% | +0.27% | 762M | ||
| -1.18% | +6.10% | +2.76% | +49.05% | 627M | ||
| +0.38% | -0.96% | -10.88% | -33.58% | 628M | ||
| +0.23% | -0.34% | +10.03% | +9.23% | 627M | ||
| Average | -0.64% | +3.22% | +5.51% | +13.46% | ||
| Weighted average by Cap. | -2.08% | +6.65% | +11.56% | +60.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.70% | ||
| 2023 | -42.11% | ||
| 2022 | -50.93% | ||
| 2021 | +97.83% | ||
| 2020 | -26.28% |
- Stock Market
- Equities
- A293490 Stock
- Quotes Kakao Games Corp.