KAKEN PHARMACEUTICAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,478 JPY | +0.03% |
|
+2.08% | +3.67% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 3407 ¥ | 3425 ¥ | 3477 ¥ | 3478 ¥ |
| Volume | 132 500 | 202 200 | 128 400 | 108 100 |
| Change | +0.53% | +0.53% | +1.52% | +0.03% |
| Opening | 3,387.00 | 3,425.00 | 3,425.00 | 3,481.00 |
| High | 3,416.00 | 3,442.00 | 3,488.00 | 3,485.00 |
| Low | 3,367.00 | 3,399.00 | 3,409.00 | 3,463.00 |
Performance
| 1 day | +0.03% | ||
| 1 week | +2.08% | ||
| Current month | +1.55% | ||
| 1 month | +1.84% | ||
| 3 months | -0.46% | ||
| 6 months | +3.82% | ||
| Current year | +3.67% | ||
| 1 year | -8.11% | ||
| 3 years | -22.71% | ||
| 5 years | -26.70% | ||
| 10 years | -4.97% |
Volumes
marketsDaily volume
108 100
Estimated daily volume
108 100
Avg. Volume 20 sessions
114 500
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
398 231 000.00
Avg. Volume 20 sessions USD
2 602 041.35
Record volume 1
6 550 500
Record volume 2
3 926 500
Record volume 3
3 296 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
131 835 175 696
Capitalization (USD)
861 411 038
Net sales (JPY)
72 984 000 000
Net sales (USD)
476 877 456
Number of employees
1 130
Sales / Employee (JPY)
64 587 611
Sales / Employee (USD)
422 015
Free-Float
69.31 %
Free-Float capitalization (JPY)
110 841 286 151
Free-Float capitalization (USD)
724 236 964
Average Daily Capital Traded
0.3%
Highs and lows
1 week
3 399.00
3 488.00
1 month
3 367.003 488.00
Current year
3 326.003 621.00
1 year
3 161.003 890.00
3 years
3 161.005 330.00
5 years
3 161.006 410.00
10 years
3 161.0012 720.00
Indicators
Moving average 5 days
3 446.75
Moving average 20 days
3 425.80
Moving average 50 days
3 495.30
Moving average 100 days
3 451.21
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
-0.77%
STIM
RSI 9 days
60.23
RSI 14 days
54.64
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | +2.08% | +3.67% | -8.11% | 861M | ||
| -2.77% | +0.20% | +26.08% | +71.55% | 662B | ||
| -2.58% | -4.06% | +21.85% | +55.50% | 546B | ||
| -0.43% | +2.14% | -4.77% | -7.93% | 359B | ||
| -0.58% | -2.80% | +16.97% | +8.65% | 323B | ||
| +1.85% | +2.61% | +5.69% | +11.15% | 290B | ||
| -0.87% | +0.52% | +13.68% | +1.69% | 234B | ||
| -1.01% | -1.71% | +3.65% | -5.09% | 198B | ||
| +1.49% | -1.67% | -11.12% | -22.94% | 194B | ||
| +11.82% | +15.30% | +8.08% | +34.24% | 167B | ||
| +0.40% | +9.49% | -3.40% | -27.26% | 157B | ||
| -0.65% | +0.08% | +1.72% | -7.92% | 123B | ||
| +0.66% | -1.92% | -14.27% | -34.17% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +18.23% | 88.72B | ||
| -0.84% | -0.98% | -20.03% | -17.50% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| Average | +0.62% | +2.51% | +6.84% | +5.47% | ||
| Weighted average by Cap. | -0.27% | +0.92% | +10.93% | +20.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8cee2b0b2f0f6b.LUzHTWZUpPDtQ6DQh4tf_coL6QBAQyxCmk644mwR6KM.WSWdGxYN8ZSpJ-Gm5bINpZtGmjkkDGcU_CDSmDp22MkUD6kGDROTkaIu8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,478 | 15,400 | 108,100 |
| 01:59:59 am | 3,478 | 700 | 92,700 |
| 01:59:48 am | 3,478 | 100 | 92,000 |
| 01:59:45 am | 3,478 | 100 | 91,900 |
| 01:59:40 am | 3,478 | 100 | 91,800 |
| 01:59:23 am | 3,478 | 200 | 91,700 |
| 01:59:22 am | 3,478 | 100 | 91,500 |
| 01:59:18 am | 3,480 | 100 | 91,400 |
| 01:59:09 am | 3,478 | 100 | 91,300 |
| 01:59:00 am | 3,479 | 300 | 91,200 |
Monthly variations
Annual change
| 2024 | +3.67% | ||
| 2023 | -13.75% | ||
| 2022 | -7.60% | ||
| 2021 | +5.65% | ||
| 2020 | -34.02% | ||
| 2019 | +24.15% | ||
| 2018 | -16.41% | ||
| 2017 | -6.13% | ||
| 2016 | -25.39% | ||
| 2015 | +77.79% | ||
| 2014 | +47.91% | ||
| 2013 | +24.31% | ||
| 2012 | +24.24% | ||
| 2011 | +3.75% | ||
| 2010 | +24.81% | ||
| 2009 | -20.04% | ||
| 2008 | +26.02% | ||
| 2007 | -15.61% | ||
| 2006 | +1.09% | ||
| 2005 | +36.15% | ||
| 2004 | +25.46% | ||
| 2003 | +9.13% | ||
| 2002 | -30.95% | ||
| 2001 | +12.80% | ||
| 2000 | +11.44% | ||
| 1999 | +40.94% | ||
| 1998 | +56.81% | ||
| 1997 | -62.70% | ||
| 1996 | -25.91% | ||
| 1995 | -26.77% | ||
| 1994 | -8.63% | ||
| 1993 | +5.76% | ||
| 1992 | +9.52% |
- Stock Market
- Equities
- 4521 Stock
- Quotes Kaken Pharmaceutical Co., Ltd.
