KAKIYASU HONTEN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,648 JPY | -0.34% |
|
+2.60% | +7.29% |
| 12:00am | Kakiyasu Honten Co., Ltd. agreed to acquire Akatsuka Kosan Co., Ltd. | CI |
| 2020 | Kakiyasu Honten Co., Ltd.(TSE:2294) added to S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-06 | 2024-06-07 | 2024-06-10 | Today | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 2604 ¥ | 2631 ¥ | 2657 ¥ | 2648 ¥ | 2,648 ¥ |
| Volume | 8 900 | 19 600 | 31 900 | 48 900 | 48 900 |
| Change | -0.23% | +1.04% | +0.99% | -0.34% | -0.34% |
| Opening | 2,607.00 | 2,605.00 | 2,637.00 | 2,657.00 | 2,657 |
| High | 2,617.00 | 2,639.00 | 2,664.00 | 2,679.00 | 2,679 |
| Low | 2,598.00 | 2,605.00 | 2,637.00 | 2,635.00 | 2,635 |
Performance
| 1 day | -0.34% | ||
| 1 week | +2.60% | ||
| Current month | +2.12% | ||
| 1 month | -0.94% | ||
| 3 months | -1.82% | ||
| 6 months | +10.70% | ||
| Current year | +7.29% | ||
| 1 year | +14.14% | ||
| 3 years | +3.12% | ||
| 5 years | +28.11% | ||
| 10 years | +75.95% |
Volumes
marketsDaily volume
48 900
Estimated daily volume
48 900
Avg. Volume 20 sessions
23 713
Daily volume ratio
2.06
Avg. Volume 20 sessions JPY
62 792 024.00
Avg. Volume 20 sessions USD
399 043.31
Record volume 1
632 600
Record volume 2
628 700
Record volume 3
360 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
27 900 897 089
Capitalization (USD)
177 310 201
Net sales (JPY)
37 637 149 130
Net sales (USD)
239 184 083
Number of employees
890
Sales / Employee (JPY)
42 288 932
Sales / Employee (USD)
268 746
Free-Float
68.89 %
Free-Float capitalization (JPY)
22 842 553 674
Free-Float capitalization (USD)
145 164 429
Average Daily Capital Traded
0.23%
Highs and lows
1 week
2 595.00
2 679.00
1 month
2 523.002 679.00
Current year
2 456.003 240.00
1 year
2 282.003 240.00
3 years
1 995.003 240.00
5 years
1 900.003 380.00
10 years
1 501.003 540.00
Indicators
Moving average 5 days
2 619.00
Moving average 20 days
2 598.95
Moving average 50 days
2 853.06
Moving average 100 days
2 758.46
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
+7.74%
Price spread / (MMA100)
+4.17%
STIM
RSI 9 days
58.24
RSI 14 days
48.57
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | +2.60% | +7.29% | +14.14% | 177M | ||
| -1.05% | -3.07% | -2.98% | -11.72% | 279B | ||
| -0.12% | -1.20% | -7.12% | -7.61% | 90.27B | ||
| +0.34% | -0.17% | +1.47% | +10.65% | 41.02B | ||
| +0.43% | -5.57% | -9.02% | -8.02% | 40.74B | ||
| -0.66% | -5.28% | +1.65% | -25.74% | 38.65B | ||
| -0.02% | -1.91% | +2.61% | -18.07% | 37.77B | ||
| -1.07% | -0.92% | -15.19% | -16.29% | 30.63B | ||
| -0.16% | +8.01% | -4.38% | +15.14% | 29.4B | ||
| -1.14% | -1.91% | +6.34% | +34.24% | 24.14B | ||
| -0.91% | -1.97% | -12.01% | -27.39% | 22.17B | ||
| +0.45% | -1.95% | +6.06% | -9.33% | 20.2B | ||
| -1.64% | +2.24% | +6.64% | +2.73% | 19.16B | ||
| +0.39% | -0.92% | -0.27% | -24.71% | 18.11B | ||
| -0.71% | +3.30% | +0.90% | -2.93% | 15.13B | ||
| -0.26% | -1.37% | +4.35% | +12.31% | 14.97B | ||
| Average | -0.40% | -0.23% | -0.85% | -3.91% | ||
| Weighted average by Cap. | -0.53% | -0.66% | -2.78% | -8.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12bc0dd1ee43573c2621a.9NersvLD-NrOmhRnM2y-SvLDhnm9Z_cPBaWBjs_jzys.gvr8hrqhp5mJ6CBUawjOL4KstkHZHqB9fdSst6DS92expeCFi6bNt6Xtdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,648 | 5,400 | 48,900 |
| 01:59:41 am | 2,647 | 100 | 43,500 |
| 01:59:41 am | 2,642 | 200 | 43,400 |
| 01:59:41 am | 2,643 | 100 | 43,200 |
| 01:59:31 am | 2,646 | 100 | 43,100 |
| 01:59:26 am | 2,642 | 100 | 43,000 |
| 01:59:26 am | 2,642 | 100 | 42,900 |
| 01:58:34 am | 2,642 | 200 | 42,800 |
| 01:58:03 am | 2,640 | 100 | 42,600 |
| 01:58:01 am | 2,635 | 200 | 42,500 |
Monthly variations
Annual change
| 2024 | +7.29% | ||
| 2023 | +18.48% | ||
| 2022 | -25.82% | ||
| 2021 | +7.75% | ||
| 2020 | -14.84% | ||
| 2019 | +32.52% | ||
| 2018 | -14.13% | ||
| 2017 | +39.18% | ||
| 2016 | -2.77% | ||
| 2015 | +4.30% | ||
| 2014 | +27.85% | ||
| 2013 | +29.68% | ||
| 2012 | +14.33% | ||
| 2011 | +1.62% | ||
| 2010 | +1.96% | ||
| 2009 | +8.99% | ||
| 2008 | -20.46% | ||
| 2007 | -30.28% | ||
| 2006 | -10.34% | ||
| 2005 | +24.74% | ||
| 2004 | +7.89% | ||
| 2003 | +30.00% | ||
| 2002 | -8.28% | ||
| 2001 | +18.85% | ||
| 2000 | +20.79% | ||
| 1999 | +9.78% | ||
| 1998 | -0.43% | ||
| 1997 | -7.60% |
- Stock Market
- Equities
- 2294 Stock
- Quotes Kakiyasu Honten Co., Ltd.
