KALAMAZOO RESOURCES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 AUD | 0.00% |
|
-5.26% | -25.00% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.091 $ | 0.091 $ | 0.091 $ | 0.09 $ | 0.09 $ |
| Volume | 125 222 | 10 000 | 168 349 | 173 282 | 66 422 |
| Change | -4.21% | 0.00% | 0.00% | -1.10% | 0.00% |
| Opening | 0.10 | 0.09 | 0.09 | 0.09 | 0.091 |
| High | 0.10 | 0.09 | 0.09 | 0.10 | 0.091 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
| 1 week | -5.26% | ||
| Current month | +1.12% | ||
| 1 month | +2.27% | ||
| 3 months | -4.26% | ||
| 6 months | -5.26% | ||
| Current year | -25.00% | ||
| 1 year | -37.93% | ||
| 3 years | -80.00% | ||
| 5 years | -37.93% |
Volumes
marketsDaily volume
66 422
Estimated daily volume
211 923
Avg. Volume 20 sessions
220 053
Daily volume ratio
0.96
Avg. Volume 20 sessions AUD
19 804.77
Avg. Volume 20 sessions USD
12 813.09
Record volume 1
5 812 023
Record volume 2
5 075 825
Record volume 3
4 689 267
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
10 434 320
Capitalization (USD)
10 434 320
Net sales ()
0
Free-Float
77.23 %
Free-Float capitalization (AUD)
7 900 203
Free-Float capitalization (USD)
7 900 203
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.09
0.10
1 month
0.090.12
Current year
0.090.17
1 year
0.080.17
3 years
0.080.48
5 years
0.081.00
10 years
0.071.00
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+8.00%
Price spread / (MMA50)
+9.67%
Price spread / (MMA100)
+15.89%
STIM
RSI 9 days
36.49
RSI 14 days
42.51
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.26% | -25.00% | -37.93% | 10.43M | ||
| -0.88% | -6.26% | -15.39% | -3.46% | 143B | ||
| +0.27% | +1.60% | -6.33% | +8.38% | 118B | ||
| -1.21% | -1.52% | -0.93% | -0.28% | 72.22B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 50.88B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.79B | ||
| -4.22% | +21.94% | +33.66% | +7.73% | 41.86B | ||
| -2.98% | +8.83% | +20.85% | +7.26% | 26.52B | ||
| +0.65% | +4.20% | +34.23% | +35.72% | 21.47B | ||
| -9.51% | +2.87% | +45.21% | +58.81% | 18.94B | ||
| -2.08% | +4.42% | +53.88% | +42.42% | 18.08B | ||
| -2.51% | +5.42% | +5.11% | -16.86% | 10.39B | ||
| -4.61% | +3.08% | +45.02% | +51.88% | 9.36B | ||
| -0.68% | +4.58% | +2.40% | -2.00% | 9.1B | ||
| +0.99% | +7.61% | +3.80% | 0.00% | 7.82B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.06B | ||
| Average | -1.62% | +4.25% | +15.00% | +14.28% | ||
| Weighted average by Cap. | -1.16% | +2.96% | +5.30% | +9.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab4b056a.x4ClgWMFzOvjcpFjMrXWHKe1p57WYNY9bNHXwEcIvtY.j8Tc6DR8g6mOBeIyXZiyKMLA5eecGKMLCp2gjiJy-o6R7d_nIFC4vKZfpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:42:44 pm | 0.09 | 3,677 | 66,422 |
| 09:31:50 pm | 0.09 | 2,997 | 62,745 |
| 09:15:23 pm | 0.09 | 3,605 | 59,748 |
| 09:02:40 pm | 0.09 | 3,562 | 56,143 |
| 08:55:14 pm | 0.09 | 3,606 | 52,581 |
| 08:48:08 pm | 0.09 | 3,394 | 48,975 |
| 08:29:52 pm | 0.09 | 3,678 | 45,581 |
| 08:24:58 pm | 0.09 | 3,678 | 41,903 |
| 08:12:24 pm | 0.09 | 3,447 | 38,225 |
| 08:09:34 pm | 0.091 | 10,000 | 34,778 |
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -42.86% | ||
| 2022 | -44.74% | ||
| 2021 | -36.13% | ||
| 2020 | +116.36% | ||
| 2019 | +212.50% | ||
| 2018 | -20.00% | ||
| 2017 | -47.62% |
- Stock Market
- Equities
- KZR Stock
- Quotes Kalamazoo Resources Limited
