KALO GOLD CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 CAD | +16.67% |
|
+40.00% | +75.00% |
| Apr. 29 | Kalo Gold Corp. Reports Earnings Results for the Second Quarter and Six Months Ended February 29, 2024 | CI |
| Feb. 26 | Kalo Gold Corp. Announces Results of Recent Compilation Work | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 0.03 $ | 0.025 $ | 0.025 $ | 0.03 $ | 0.035 $ |
| Volume | 112 800 | 147 851 | 98 192 | 146 000 | 4 000 |
| Change | +20.00% | -16.67% | 0.00% | +20.00% | +16.67% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.035 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.035 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.035 |
Performance
| 1 day | +16.67% | ||
| 1 week | +40.00% | ||
| Current month | +40.00% | ||
| 1 month | +40.00% | ||
| 3 months | +75.00% | ||
| 6 months | +16.67% | ||
| Current year | +75.00% | ||
| 1 year | -12.50% | ||
| 3 years | -93.64% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
5 849
Avg. Volume 20 sessions
134 759
Daily volume ratio
0.04
Avg. Volume 20 sessions CAD
4 716.57
Avg. Volume 20 sessions USD
3 428.00
Record volume 1
3 142 655
Record volume 2
2 379 102
Record volume 3
2 191 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 886 300
Capitalization (USD)
2 886 300
Net sales ()
0
Free-Float
84.02 %
Free-Float capitalization (CAD)
2 428 325
Free-Float capitalization (USD)
2 428 325
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.03
0.04
1 month
0.020.04
Current year
0.020.05
1 year
0.020.10
3 years
0.020.55
5 years
0.000.59
10 years
0.000.59
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-21.43%
Price spread / (MMA20)
-30.57%
Price spread / (MMA50)
-35.43%
Price spread / (MMA100)
-31.14%
STIM
RSI 9 days
54.39
RSI 14 days
52.96
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.67% | +40.00% | +75.00% | -12.50% | 2.89M | ||
| -5.31% | -3.95% | -2.67% | -3.85% | 48.98B | ||
| -8.17% | -7.58% | +14.93% | +24.22% | 34.23B | ||
| -5.70% | -4.00% | -6.77% | -1.63% | 30.37B | ||
| -5.08% | -3.36% | +10.36% | +19.95% | 25.19B | ||
| +0.14% | +4.30% | +6.67% | +7.93% | 11.13B | ||
| -7.95% | -6.53% | +20.97% | - | 10.27B | ||
| -6.50% | -7.68% | +27.43% | +62.48% | 9.81B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.92B | ||
| -4.95% | -3.16% | +2.63% | +2.96% | 8.6B | ||
| -5.49% | -4.04% | +22.73% | +33.19% | 6.74B | ||
| +3.14% | +10.87% | +55.51% | +35.79% | 6.38B | ||
| -0.94% | +4.55% | +27.84% | +14.00% | 4.11B | ||
| -5.53% | -6.51% | -14.32% | -28.34% | 3.63B | ||
| -5.97% | -4.42% | +16.32% | +16.61% | 3.57B | ||
| -6.84% | -5.17% | +21.51% | +60.52% | 3.32B | ||
| Average | -2.90% | +2.58% | +17.38% | +15.42% | ||
| Weighted average by Cap. | -5.10% | +1.02% | +7.98% | +12.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d11784138d77.y8gFVN7bePHs0gMMKNptYKIiXLUZx9Tdi9pn7HePk2U.no9oNbmUE5yn5jtWfLcLBeMUM4B9v-fu4LksqjvI2x-4_nILqJ4LuJqCaA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | -85.19% | ||
| 2022 | -35.71% |
- Stock Market
- Equities
- KALO Stock
- Quotes Kalo Gold Corp.
