Stock KPIL KALPATARU PROJECTS INTERNATIONAL LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kalpataru Projects International Limited

Equities

KPIL

INE220B01022

Construction & Engineering

Market Closed - NSE India S.E.
Other stock markets
 07:40:48 2024-04-29 am EDT 		5-day change 1st Jan Change
1,170 INR -1.39% Intraday chart for Kalpataru Projects International Limited -2.98% +65.04%
Apr. 18 Kalpataru Projects International Limited Receives the Final Assessment Order for Fiscal Year 2022-23 Post Completion of Local Tax Audit from Tanzania Revenue Authority CI
Mar. 28 Kalpatru Projects International Bags Orders Worth INR20.71 Billion MT

Quotes 5-day view

Delayed Quote NSE India S.E.
Kalpataru Projects International Limited(KPIL) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 Today 2024-04-29
Last 1174.95 ₹ 1183.5 ₹ 1186.95 ₹ 1170.45 ₹ 1,170 ₹
Volume 498 506 92 488 182 165 181 490 181 490
Change -0.39% +0.73% +0.29% -1.39% -1.39%
Opening 1,185.65 1,175.00 1,186.00 1,192.00 1,192
High 1,190.00 1,197.95 1,196.00 1,208.95 1,209
Low 1,162.35 1,165.65 1,171.30 1,168.05 1,168

Performance

1 day-1.39%
1 week-2.98%
Current month+9.40%
1 month+9.40%
3 months+57.15%
6 months+82.98%
Current year+65.04%
1 year+116.77%
3 years+211.17%
5 years+145.92%
10 years+945.51%

Volumes

markets
Daily volume
181 490
Estimated daily volume
181 490
Avg. Volume 20 sessions
258 398
Daily volume ratio
0.70
Avg. Volume 20 sessions INR
302 441 939.10
Avg. Volume 20 sessions USD
3 626 278.85
Record volume 1
6 204 398
Record volume 2
5 890 810
Record volume 3
4 901 592
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
192 827 102 669
Capitalization (USD)
2 311 996 961
Net sales (INR)
143 370 000 000
Net sales (USD)
1 719 006 300
Number of employees
7 838
Sales / Employee (INR)
18 291 656
Sales / Employee (USD)
219 317
Free-Float
59.29 %
Free-Float capitalization (INR)
114 331 868 981
Free-Float capitalization (USD)
1 370 839 109
Average Daily Capital Traded
0.16%

Highs and lows

1 week
1 161.55
Extreme 1161.55
1 209.50
1 month
1 058.05
Extreme 1058.05
1 223.00
Current year
696.20
Extreme 696.2
1 223.00
1 year
485.80
Extreme 485.8
1 223.00
3 years
331.80
Extreme 331.8
1 223.00
5 years
169.50
Extreme 169.5
1 223.00
10 years
111.00
Extreme 111
1 223.00

Indicators

Moving average 5 days
1 185.13
Moving average 20 days
1 146.69
Moving average 50 days
1 050.15
Moving average 100 days
888.91
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-10.28%
Price spread / (MMA100)
-24.05%
STIM
RSI 9 days
61.28
RSI 14 days
63.09

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
KALPATARU PROJECTS INTERNATIONAL LIMITED Stock Kalpataru Projects International Limited
-1.39%-2.98%+65.04%+116.77% 2.31B
VINCI Stock VINCI
-0.45%-2.60%-2.73%+1.71% 67.67B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+0.88%+3.26%+3.03%+53.67% 59.37B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+0.69%+7.60%+22.44%+56.16% 38.3B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+1.87%+1.68%+13.31%-17.05% 30.73B
FERROVIAL SE Stock Ferrovial SE
+0.53%+0.83%+2.60%+19.34% 26.35B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-1.86%-5.26%+20.60%-26.26% 22.01B
WSP GLOBAL INC. Stock WSP Global Inc.
-0.28%+1.25%+14.74%+18.24% 19.47B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.23%+2.88%+23.28%-17.97% 17.6B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+2.77%+9.70%+69.36%+117.67% 16.64B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-0.23%-1.26%+13.14%-27.65% 15.06B
BOUYGUES SA Stock Bouygues SA
+0.88%+1.13%+7.15%+11.80% 14.51B
AECOM Stock AECOM
+0.01%+1.50%+1.74%+12.47% 12.79B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+0.78%-0.76%+6.34%-32.38% 12.27B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+0.47%+27.89%+32.19% 12.04B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+2.65%+5.39%+51.29%+110.93% 10.75B
Average+0.47%+2.09%+21.20%+26.85%
Weighted average by Cap.+0.48%+2.07%+13.43%+21.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

26d4de.RaTbqEMMskN5eHLQjgtakTKkYXWqCS6VgpooK7cmXmw.Ic6q7Rtm2xo8Hx254FgywH_TB02YTWvS3dMcGNhkZy4d4o3cNV3wCDE_AQ
DatePriceVolumeDaily volume
06:00:00 am 1,173 3 181,490
05:59:52 am 1,172 72 181,487
05:59:45 am 1,172 20 181,415
05:59:38 am 1,171 10 181,395
05:59:30 am 1,171 16 181,385
05:59:22 am 1,171 5 181,369
05:59:15 am 1,171 10 181,364
05:59:06 am 1,171 24 181,354

Chart Kalpataru Projects International Limited

Chart Kalpataru Projects International Limited
More charts

Monthly variations

Annual change

2024+65.04%
2023+26.89%
2022+49.22%
2021+16.79%
2020-21.85%
2019+4.63%
2018-17.02%
2017+90.16%
2016-3.08%
2015+18.89%
2014+140.47%
2013-4.78%
2012+0.64%
2011-44.73%
2010-22.44%
2009+292.80%
2008-84.84%
2007+85.30%
2006+12.78%
2005+298.77%
2004+120.77%
2003+175.28%
2002+106.86%
2001-36.36%
2000-1.43%
  1. Stock Market
  2. Equities
  3. KPIL Stock
  4. Quotes Kalpataru Projects International Limited