KAMAKURA SHINSHO, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 532 JPY | 0.00% |
|
+7.04% | -3.80% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 517 ¥ | 540 ¥ | 532 ¥ | 532 ¥ |
| Volume | 142 900 | 403 300 | 207 500 | 165 300 |
| Change | +0.19% | +4.45% | -1.48% | 0.00% |
| Opening | 525.00 | 529.00 | 536.00 | 532.00 |
| High | 525.00 | 545.00 | 543.00 | 532.00 |
| Low | 511.00 | 527.00 | 523.00 | 520.00 |
Performance
| 1 week | +7.04% | ||
| Current month | -25.91% | ||
| 1 month | -27.91% | ||
| 3 months | -13.21% | ||
| 6 months | -8.28% | ||
| Current year | -3.80% | ||
| 1 year | -41.02% | ||
| 3 years | -60.00% | ||
| 5 years | -63.26% |
Volumes
marketsDaily volume
165 300
Estimated daily volume
165 300
Avg. Volume 20 sessions
317 407
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
168 860 524.00
Avg. Volume 20 sessions USD
1 067 873.95
Record volume 1
68 840 000
Record volume 2
25 932 800
Record volume 3
11 723 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
19 801 743 991
Capitalization (USD)
125 226 229
Net sales (JPY)
5 004 000 000
Net sales (USD)
31 645 296
Number of employees
190
Sales / Employee (JPY)
26 336 842
Sales / Employee (USD)
166 554
Free-Float
49.36 %
Free-Float capitalization (JPY)
10 298 230 345
Free-Float capitalization (USD)
65 126 009
Average Daily Capital Traded
0.85%
Highs and lows
1 week
498.00
545.00
1 month
492.00724.00
Current year
492.00788.00
1 year
486.00944.00
3 years
392.001 379.00
5 years
392.002 084.00
10 years
80.002 084.00
Indicators
Moving average 5 days
527.40
Moving average 20 days
571.85
Moving average 50 days
616.00
Moving average 100 days
592.61
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+7.49%
Price spread / (MMA50)
+15.79%
Price spread / (MMA100)
+11.39%
STIM
RSI 9 days
39.07
RSI 14 days
38.47
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.04% | -3.80% | -41.02% | 125M | ||
| +2.65% | +14.68% | +18.66% | +0.99% | 414B | ||
| -0.63% | +1.12% | +15.27% | +72.24% | 242B | ||
| +0.75% | +5.95% | +20.63% | +42.50% | 104B | ||
| +2.65% | +10.81% | +17.19% | +1.83% | 83.87B | ||
| +0.20% | +4.99% | +54.11% | +119.10% | 57.64B | ||
| +3.12% | +3.88% | +33.59% | +126.14% | 53.37B | ||
| +2.56% | +9.96% | +6.02% | +20.06% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +12.09% | 34.11B | ||
| +4.04% | +4.81% | -8.32% | +24.53% | 23.18B | ||
| +1.84% | -0.58% | +52.06% | +209.88% | 19.47B | ||
| -2.39% | -0.03% | -2.89% | +25.81% | 15.16B | ||
| -0.21% | -2.67% | -12.89% | -15.23% | 15.07B | ||
| -0.96% | -0.35% | +0.62% | +40.32% | 12.48B | ||
| +3.64% | +11.25% | -1.85% | +65.30% | 9.59B | ||
| +0.43% | -1.53% | +47.81% | - | 9.23B | ||
| Average | +1.19% | +4.63% | +15.76% | +46.97% | ||
| Weighted average by Cap. | +1.49% | +8.02% | +19.19% | +38.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3aa180dd2387a6f8a8624be3ebc.W1gY3SnjkXkalT9udShdzQzLizT5_DpT--jwLSMSLe4.ASFN7xmAxjJrz0UeAmIqvGPywmGPyFYcrryDe3xKeZY3b1G7UNfcTn3nSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 532 | 34,800 | 165,300 |
| 01:59:51 am | 532 | 800 | 130,500 |
| 01:59:51 am | 531 | 200 | 129,700 |
| 01:59:45 am | 530 | 600 | 129,500 |
| 01:59:35 am | 530 | 300 | 128,900 |
| 01:59:26 am | 530 | 100 | 128,600 |
| 01:59:18 am | 530 | 100 | 128,500 |
| 01:59:14 am | 530 | 100 | 128,400 |
| 01:59:08 am | 530 | 100 | 128,300 |
| 01:58:57 am | 529 | 100 | 128,200 |
Monthly variations
Annual change
| 2024 | -3.80% | ||
| 2023 | -45.41% | ||
| 2022 | +66.34% | ||
| 2021 | -46.72% | ||
| 2020 | -33.70% | ||
| 2019 | +22.36% | ||
| 2018 | +189.17% | ||
| 2017 | +102.60% | ||
| 2016 | +73.18% | ||
| 2015 | -32.87% |
- Stock Market
- Equities
- 6184 Stock
- Quotes Kamakura Shinsho, Ltd.
