KAMDHENU VENTURES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 171 INR | +0.59% |
|
-0.35% | -0.29% |
| May. 08 | Kamdhenu Ventures Climbs to Profit in Fiscal Q4 | MT |
| May. 07 | Kamdhenu Ventures Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|---|
| Last | 169.25 ₹ | 170.4 ₹ | 167.6 ₹ | 170.05 ₹ | 171 ₹ |
| Volume | 724 453 | 786 553 | 197 296 | 503 516 | 224 292 |
| Change | -1.40% | +0.68% | -1.64% | +1.46% | +0.59% |
| Opening | 175.00 | 170.20 | 170.00 | 169.40 | 171.4 |
| High | 178.95 | 173.15 | 172.50 | 172.40 | 173.9 |
| Low | 166.00 | 169.10 | 167.10 | 168.30 | 170.1 |
Performance
| 1 day | +0.59% | ||
| 1 week | -0.35% | ||
| Current month | -10.42% | ||
| 1 month | +0.15% | ||
| 3 months | -12.28% | ||
| 6 months | +1.57% | ||
| Current year | -0.29% | ||
| 1 year | +46.35% |
Volumes
marketsDaily volume
224 292
Estimated daily volume
224 292
Avg. Volume 20 sessions
703 975
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
120 414 923.75
Avg. Volume 20 sessions USD
1 446 183.23
Record volume 1
7 922 938
Record volume 2
7 620 367
Record volume 3
7 375 038
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (INR)
128 343 282
Capitalization (USD)
128 343 282
Net sales ()
2 595
Number of employees
390
Sales / Employee ()
7
Sales / Employee (USD)
7
Free-Float
31.01 %
Free-Float capitalization (INR)
39 803 396
Free-Float capitalization (USD)
39 803 396
Average Daily Capital Traded
93.82%
Highs and lows
1 week
164.55
178.95
1 month
164.55196.00
Current year
155.55245.00
1 year
105.18245.00
3 years
65.50245.00
5 years
65.50245.00
10 years
65.50245.00
Indicators
Moving average 5 days
169.79
Moving average 20 days
177.15
Moving average 50 days
179.38
Moving average 100 days
188.09
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
+4.87%
Price spread / (MMA100)
+9.96%
STIM
RSI 9 days
36.95
RSI 14 days
40.16
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | -0.35% | -0.29% | +46.35% | 128M | ||
| -0.52% | -2.64% | +0.16% | +37.24% | 79.24B | ||
| +0.23% | -2.18% | -17.22% | -9.41% | 32.36B | ||
| -0.28% | -0.68% | -10.13% | -5.62% | 31.64B | ||
| -1.23% | +6.09% | +2.46% | -6.18% | 17.65B | ||
| +0.39% | +0.59% | +1.68% | +42.98% | 14.62B | ||
| -0.34% | +2.79% | -13.34% | -15.00% | 12.03B | ||
| +0.79% | -1.11% | +4.92% | +16.58% | 7.86B | ||
| +0.43% | -0.30% | -18.25% | -4.79% | 6.89B | ||
| -0.89% | +6.41% | -8.01% | +1.84% | 3B | ||
| +0.47% | +2.78% | -16.54% | +0.23% | 2.68B | ||
| -0.40% | -4.08% | -1.20% | -28.41% | 1.92B | ||
| +0.23% | +4.20% | +0.42% | +8.34% | 1.43B | ||
| -4.05% | -6.14% | +4.87% | -21.65% | 1.31B | ||
| -0.61% | -0.38% | -8.42% | -3.21% | 785M | ||
| -0.27% | -2.97% | +18.83% | +342.42% | 747M | ||
| Average | -0.34% | +0.53% | -3.75% | +25.11% | ||
| Weighted average by Cap. | -0.29% | -0.14% | -5.14% | +14.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d4df2a59dcb6f86796bc9e97ffc5e7._iR6one7DnMZr3EU8kmX-HNMeagGcSRUxPIlIJY8Olc.zRQj7B35XApAyB8nxBm6iCEbLZlqFEkz9rV0Ffl3Vm6LXSOXEvI4LEPiBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:46 am | 170 | 1 | 503,516 |
| 05:59:59 am | 170 | 129 | 503,515 |
| 05:59:51 am | 170 | 22 | 503,386 |
| 05:59:44 am | 170 | 200 | 503,364 |
| 05:59:28 am | 169.2 | 347 | 503,164 |
| 05:59:12 am | 169.2 | 116 | 502,817 |
| 05:58:50 am | 169.2 | 388 | 502,701 |
| 05:58:44 am | 169.4 | 541 | 502,313 |
Monthly variations
Annual change
| 2024 | -0.87% | ||
| 2023 | +81.44% |
- Stock Market
- Equities
- KAMOPAINTS Stock
- Quotes Kamdhenu Ventures Limited
