KAMIGUMI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,423 JPY | +2.55% |
|
+4.46% | +1.69% |
| Apr. 11 | Kamigumi Completes Payment for Restricted Stock Compensation to 21 Employees | MT |
| Apr. 03 | Kamigumi Disburses Restricted Stock Compensation | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3341 ¥ | 3387 ¥ | 3338 ¥ | 3423 ¥ |
| Volume | 149 800 | 174 900 | 208 600 | 247 400 |
| Change | -0.09% | +1.38% | -1.45% | +2.55% |
| Opening | 3,345.00 | 3,347.00 | 3,405.00 | 3,373.00 |
| High | 3,345.00 | 3,391.00 | 3,411.00 | 3,435.00 |
| Low | 3,308.00 | 3,343.00 | 3,333.00 | 3,352.00 |
Performance
| 1 day | +2.55% | ||
| 1 week | +4.46% | ||
| Current month | +1.91% | ||
| 3 months | +1.00% | ||
| 6 months | +11.68% | ||
| Current year | +1.69% | ||
| 1 year | +18.52% | ||
| 3 years | +61.61% | ||
| 5 years | +29.07% | ||
| 10 years | +76.44% |
Volumes
marketsDaily volume
247 400
Estimated daily volume
247 400
Avg. Volume 20 sessions
149 573
Daily volume ratio
1.65
Avg. Volume 20 sessions JPY
511 988 379.00
Avg. Volume 20 sessions USD
3 232 182.64
Record volume 1
10 975 600
Record volume 2
2 565 100
Record volume 3
2 117 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
366 688 777 443
Capitalization (USD)
2 314 906 252
Net sales (JPY)
274 139 000 000
Net sales (USD)
1 730 639 507
Number of employees
4 206
Sales / Employee (JPY)
65 178 079
Sales / Employee (USD)
411 469
Free-Float
81.48 %
Free-Float capitalization (JPY)
314 568 109 776
Free-Float capitalization (USD)
1 985 868 477
Average Daily Capital Traded
0.14%
Highs and lows
1 week
3 308.00
3 435.00
1 month
3 230.003 435.00
Current year
3 224.003 527.00
1 year
2 968.003 527.00
3 years
2 071.003 527.00
5 years
1 571.003 527.00
10 years
1 571.003 527.00
Indicators
Moving average 5 days
3 366.60
Moving average 20 days
3 314.50
Moving average 50 days
3 355.52
Moving average 100 days
3 369.66
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
-1.56%
STIM
RSI 9 days
52.33
RSI 14 days
50.72
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.55% | +4.46% | +1.69% | +18.52% | 2.31B | ||
| +1.80% | -2.37% | -16.22% | -7.82% | 31.41B | ||
| +4.45% | -3.55% | -12.95% | -18.35% | 30.83B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| +2.22% | +7.48% | -3.92% | +13.58% | 5.01B | ||
| +0.26% | +3.27% | +1.36% | +3.74% | 4.54B | ||
| 0.00% | -3.55% | +4.62% | +0.74% | 4.06B | ||
| +0.32% | +1.03% | +4.00% | +3.24% | 3.58B | ||
| -1.97% | -0.19% | +63.11% | +33.99% | 2.48B | ||
| +0.66% | +2.00% | +0.33% | +44.35% | 2.29B | ||
| +0.15% | -2.27% | +2.83% | -35.03% | 2.17B | ||
| +0.28% | +2.44% | +4.73% | +15.94% | 1.92B | ||
| -1.96% | +0.54% | -8.76% | -32.31% | 1.73B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| -1.15% | +1.58% | +0.98% | -10.28% | 1.55B | ||
| Average | +0.48% | +0.66% | +3.22% | +2.33% | ||
| Weighted average by Cap. | +1.98% | -1.21% | -7.73% | -6.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe7f0.hOdjM161EGof6m8i58j9c0HMwx93Imq3wrdRZdgIYwo.wpUrYi_iIylepStQhKasEgi89yg6QRr-k-4nIOFdGmfd3xALJPFEPy-tJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,423 | 68,700 | 247,400 |
| 01:59:59 am | 3,424 | 200 | 178,700 |
| 01:59:59 am | 3,425 | 100 | 178,500 |
| 01:59:55 am | 3,428 | 100 | 178,400 |
| 01:59:55 am | 3,428 | 100 | 178,300 |
| 01:59:55 am | 3,427 | 100 | 178,200 |
| 01:59:37 am | 3,426 | 100 | 178,100 |
| 01:59:37 am | 3,427 | 100 | 178,000 |
| 01:59:35 am | 3,427 | 100 | 177,900 |
| 01:59:24 am | 3,428 | 100 | 177,800 |
Monthly variations
Annual change
| 2024 | +1.69% | ||
| 2023 | +25.27% | ||
| 2022 | +23.37% | ||
| 2021 | +15.67% | ||
| 2020 | -21.51% | ||
| 2019 | +6.34% | ||
| 2018 | -9.51% | ||
| 2017 | +11.89% | ||
| 2016 | +6.30% | ||
| 2015 | -2.60% | ||
| 2014 | +11.62% | ||
| 2013 | +40.32% | ||
| 2012 | +3.46% | ||
| 2011 | -2.64% | ||
| 2010 | +0.44% | ||
| 2009 | -14.91% | ||
| 2008 | -1.36% | ||
| 2007 | -16.94% | ||
| 2006 | -6.97% | ||
| 2005 | +28.00% | ||
| 2004 | +7.92% | ||
| 2003 | +32.98% | ||
| 2002 | +5.95% | ||
| 2001 | +5.49% | ||
| 2000 | +18.60% | ||
| 1999 | -21.68% | ||
| 1998 | +42.23% | ||
| 1997 | -49.21% | ||
| 1996 | -23.31% | ||
| 1995 | -6.51% | ||
| 1994 | -10.17% | ||
| 1993 | +27.57% | ||
| 1992 | -4.15% |
- Stock Market
- Equities
- 9364 Stock
- Quotes Kamigumi Co., Ltd.
