KAMUX OYJ |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.33 EUR | -2.20% |
|
+1.33% | -4.99% |
| Apr. 18 | Kamux Corporation Approves Second Dividend Instalment, Payable on October 31, 2024 | CI |
| Apr. 18 | Kamux Corporation Approves First Dividend Instalment, Payable on April 29, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 5.4 € | 5.53 € | 5.45 € | 5.33 € |
| Volume | 35 037 | 37 650 | 36 282 | 25 802 |
| Change | -.--% | +2.41% | -1.45% | -2.20% |
| Opening | 5.55 | 5.38 | 5.53 | 5.45 |
| High | 5.55 | 5.54 | 5.62 | 5.46 |
| Low | 5.36 | 5.38 | 5.43 | 5.32 |
Performance
| 1 day | -2.20% | ||
| 1 week | +1.33% | ||
| Current month | -8.02% | ||
| 1 month | -8.02% | ||
| 3 months | +1.91% | ||
| 6 months | +8.03% | ||
| Current year | -4.99% | ||
| 1 year | -3.96% | ||
| 3 years | -65.14% | ||
| 5 years | -8.10% |
Volumes
marketsDaily volume
25 802
Estimated daily volume
392 416
Avg. Volume 20 sessions
34 571
Daily volume ratio
11.35
Avg. Volume 20 sessions
184 263.43
Avg. Volume 20 sessions USD
196 421.13
Record volume 1
14 508 660
Record volume 2
6 458 312
Record volume 3
4 136 645
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
213 184 961
Capitalization (USD)
227 250 905
Net sales (EUR)
1 002 100 000
Net sales (USD)
1 068 218 558
Number of employees
1 059
Sales / Employee (EUR)
946 270
Sales / Employee (USD)
1 008 705
Free-Float
75.78 %
Free-Float capitalization (EUR)
162 124 888
Free-Float capitalization (USD)
172 821 888
Average Daily Capital Traded
0.09%
Highs and lows
1 week
5.32
5.62
1 month
5.245.99
Current year
4.885.99
1 year
4.866.26
3 years
4.1818.03
5 years
4.1818.03
10 years
4.1818.03
Indicators
Moving average 5 days
5.42
Moving average 20 days
5.64
Moving average 50 days
5.49
Moving average 100 days
5.43
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+5.76%
Price spread / (MMA50)
+3.05%
Price spread / (MMA100)
+1.95%
STIM
RSI 9 days
43.63
RSI 14 days
45.23
Sector Comparison - Used Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.20% | +1.33% | -4.99% | -3.96% | 227M | ||
| -1.99% | -2.47% | -11.43% | -2.94% | 10.7B | ||
| -1.00% | +9.65% | +56.63% | +1,094.81% | 9.66B | ||
| - | 0.00% | - | - | 2.38B | ||
| -1.32% | -2.16% | +16.00% | +26.88% | 1.86B | ||
| -2.08% | -1.65% | +40.93% | +61.58% | 890M | ||
| -.--% | +4.89% | +13.57% | -6.99% | 463M | ||
| +4.22% | +0.25% | - | - | 440M | ||
| -2.07% | -2.52% | -24.46% | -28.80% | 366M | ||
| +0.54% | +11.45% | -73.61% | -83.48% | 348M | ||
| -2.28% | +5.18% | +21.81% | +236.75% | 283M | ||
| -.--% | -3.74% | -4.58% | +30.36% | 229M | ||
| +0.74% | +0.74% | -65.91% | -77.63% | 114M | ||
| Average | -0.62% | +1.73% | -3.28% | +113.33% | ||
| Weighted average by Cap. | -1.37% | +2.73% | +18.27% | +424.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52cc9fb4248cd7839c1b441c3678de5.vgNEajs5HJb8a_xa2m0nOA1U9-zktLvQICsLakl-LuA.zktzOk4NZdyNO8QQnlVQQGU6zsGF4vzgeGxbASMQTIzcQTEkcV1x4ro6mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:59 am | 5.33 | 131 | 25,191 |
| 11:29:59 am | 5.33 | 7 | 25,060 |
| 11:29:59 am | 5.33 | 151 | 25,053 |
| 11:29:59 am | 5.33 | 234 | 24,902 |
| 11:29:59 am | 5.33 | 13 | 24,668 |
| 11:29:59 am | 5.33 | 58 | 24,655 |
| 11:29:59 am | 5.33 | 7 | 24,597 |
| 11:29:59 am | 5.33 | 13 | 24,590 |
| 11:29:59 am | 5.33 | 9 | 24,577 |
| 11:29:59 am | 5.33 | 37 | 24,568 |
Monthly variations
Annual change
| 2024 | -4.99% | ||
| 2023 | +29.56% | ||
| 2022 | -62.25% | ||
| 2021 | -15.66% | ||
| 2020 | +83.78% | ||
| 2019 | +36.03% | ||
| 2018 | -22.84% | ||
| 2017 | -6.75% |
- Stock Market
- Equities
- KAMUX Stock
- Quotes Kamux Oyj
