KANAGAWA CHUO KOTSU CO., LTD. Quotes Kanagawa Chuo Kotsu Co., Ltd.
Equities
9081
JP3214600003
Passenger Transportation, Ground & Sea
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,075 JPY | +0.82% |
|
+1.32% | +2.57% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3075 ¥ | 3095 ¥ | 3050 ¥ | 3075 ¥ |
| Volume | 4 500 | 7 900 | 5 500 | 8 100 |
| Change | 0.00% | +0.65% | -1.45% | +0.82% |
| Opening | 3,095.00 | 3,090.00 | 3,085.00 | 3,055.00 |
| High | 3,095.00 | 3,105.00 | 3,085.00 | 3,090.00 |
| Low | 3,060.00 | 3,075.00 | 3,050.00 | 3,055.00 |
Performance
| 1 day | +0.82% | ||
| 1 week | +1.32% | ||
| Current month | -3.45% | ||
| 1 month | -2.07% | ||
| 3 months | +0.33% | ||
| 6 months | +0.49% | ||
| Current year | +2.57% | ||
| 1 year | -3.91% | ||
| 3 years | -15.64% | ||
| 5 years | -19.71% | ||
| 10 years | +22.75% |
Volumes
marketsDaily volume
8 100
Estimated daily volume
13 977
Avg. Volume 20 sessions
7 833
Daily volume ratio
1.78
Avg. Volume 20 sessions JPY
24 086 475.00
Avg. Volume 20 sessions USD
153 864.40
Record volume 1
320 600
Record volume 2
110 600
Record volume 3
104 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
37 526 437 696
Capitalization (USD)
239 718 884
Net sales (JPY)
103 865 000 000
Net sales (USD)
663 489 620
Number of employees
6 605
Sales / Employee (JPY)
15 725 208
Sales / Employee (USD)
100 453
Free-Float
50.71 %
Free-Float capitalization (JPY)
19 539 193 223
Free-Float capitalization (USD)
124 816 366
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3 050.00
3 105.00
1 month
3 020.003 220.00
Current year
2 951.003 325.00
1 year
2 928.003 380.00
3 years
2 928.003 775.00
5 years
2 928.004 425.00
10 years
2 490.004 425.00
Indicators
Moving average 5 days
3 074.00
Moving average 20 days
3 129.00
Moving average 50 days
3 097.66
Moving average 100 days
3 063.51
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
-0.37%
STIM
RSI 9 days
37.39
RSI 14 days
41.10
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +1.32% | +2.57% | -3.91% | 240M | ||
| -0.64% | +0.28% | -0.50% | +5.85% | 22.29B | ||
| +0.80% | +5.48% | +18.86% | +68.25% | 10.02B | ||
| -0.39% | +0.08% | +0.78% | +0.61% | 9.18B | ||
| -0.03% | -0.08% | +8.34% | -2.79% | 7.09B | ||
| -0.07% | -0.46% | -9.24% | -3.80% | 6.23B | ||
| +0.97% | +0.87% | -11.06% | +23.61% | 6.12B | ||
| -0.99% | -0.53% | -8.41% | -10.76% | 4.95B | ||
| +0.10% | 0.00% | +26.72% | +63.27% | 4.74B | ||
| 0.00% | -1.71% | -16.65% | -8.86% | 4.15B | ||
| -0.23% | +0.57% | -18.32% | -7.43% | 3.99B | ||
| +0.47% | +0.52% | -13.09% | -23.45% | 2.99B | ||
| 0.00% | +1.74% | -8.37% | -5.32% | 2.59B | ||
| +0.82% | +2.61% | -10.28% | -11.46% | 2.25B | ||
| +0.24% | -2.18% | -2.29% | -4.62% | 2.2B | ||
| +0.53% | -1.35% | +3.26% | -6.67% | 2.13B | ||
| Average | +0.16% | +0.44% | -2.36% | +4.53% | ||
| Weighted average by Cap. | -0.03% | +0.65% | -0.22% | +10.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c10a.xIIwFXV9yEXCciLFz4JAVmhtGzBQ_BZFE9eQ_HnsZcg.grZ-eQxIhXz7RUqh_NATPg0jfkcbnUA1XaHTsiCgCfyM0F15Qw2KBq0cFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,075 | 3,500 | 8,100 |
| 01:59:59 am | 3,065 | 300 | 4,600 |
| 01:59:47 am | 3,060 | 100 | 4,300 |
| 01:59:45 am | 3,065 | 100 | 4,200 |
| 01:59:17 am | 3,070 | 300 | 4,100 |
| 01:59:17 am | 3,070 | 100 | 3,800 |
| 01:56:41 am | 3,070 | 100 | 3,700 |
| 01:35:27 am | 3,075 | 100 | 3,600 |
| 01:35:27 am | 3,070 | 100 | 3,500 |
| 01:35:27 am | 3,070 | 100 | 3,400 |
Monthly variations
Annual change
| 2024 | +2.57% | ||
| 2023 | -7.61% | ||
| 2022 | -5.67% | ||
| 2021 | -13.46% | ||
| 2020 | -2.33% | ||
| 2019 | +6.82% | ||
| 2018 | +4.38% | ||
| 2017 | +0.14% | ||
| 2016 | +0.97% | ||
| 2015 | +25.13% | ||
| 2014 | +12.04% | ||
| 2013 | +9.57% | ||
| 2012 | +13.25% | ||
| 2011 | +3.49% | ||
| 2010 | -21.68% | ||
| 2009 | -6.57% | ||
| 2008 | +0.74% | ||
| 2007 | 0.00% | ||
| 2006 | -8.57% | ||
| 2005 | -1.16% | ||
| 2004 | -13.63% | ||
| 2003 | +17.54% | ||
| 2002 | -3.58% | ||
| 2001 | +19.42% | ||
| 2000 | +25.00% | ||
| 1999 | -1.90% | ||
| 1998 | +5.00% | ||
| 1997 | -42.86% | ||
| 1996 | +18.64% | ||
| 1995 | -15.71% | ||
| 1994 | -7.04% | ||
| 1993 | +7.11% | ||
| 1992 | -36.09% |
- Stock Market
- Equities
- 9081 Stock
- Quotes Kanagawa Chuo Kotsu Co., Ltd.
