KANAMOTO CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,659 JPY | -1.08% |
|
-0.64% | -9.13% |
| Mar. 29 | Kanamoto Repurchases 824.37 million yen Worth of Shares in March | MT |
| Mar. 28 | Tranche Update on Kanamoto Co.,Ltd.'s Equity Buyback Plan announced on December 8, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2733 ¥ | 2691 ¥ | 2688 ¥ | 2659 ¥ | 2,659 ¥ |
| Volume | 132 100 | 395 900 | 226 700 | 159 500 | 159 500 |
| Change | +0.92% | -1.54% | -0.11% | -1.08% | -1.08% |
| Opening | 2,718.00 | 2,722.00 | 2,654.00 | 2,688.00 | 2,688 |
| High | 2,733.00 | 2,723.00 | 2,698.00 | 2,695.00 | 2,695 |
| Low | 2,704.00 | 2,689.00 | 2,623.00 | 2,630.00 | 2,630 |
Performance
| 1 day | -1.08% | ||
| 1 week | -1.81% | ||
| Current month | -1.26% | ||
| 1 month | -0.41% | ||
| 3 months | -6.18% | ||
| 6 months | +13.68% | ||
| Current year | -9.13% | ||
| 1 year | +17.03% | ||
| 3 years | -0.67% | ||
| 5 years | +2.98% | ||
| 10 years | -17.17% |
Volumes
marketsDaily volume
159 500
Estimated daily volume
159 500
Avg. Volume 20 sessions
177 557
Daily volume ratio
0.90
Avg. Volume 20 sessions JPY
472 124 063.00
Avg. Volume 20 sessions USD
3 007 902.41
Record volume 1
1 907 800
Record volume 2
1 750 700
Record volume 3
1 592 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
95 162 082 091
Capitalization (USD)
606 277 625
Net sales (JPY)
197 481 000 000
Net sales (USD)
1 258 151 451
Number of employees
3 910
Sales / Employee (JPY)
50 506 650
Sales / Employee (USD)
321 778
Free-Float
82.79 %
Free-Float capitalization (JPY)
86 373 467 605
Free-Float capitalization (USD)
550 285 362
Average Daily Capital Traded
0.5%
Highs and lows
1 week
2 623.00
2 733.00
1 month
2 579.002 754.00
Current year
2 544.003 045.00
1 year
2 103.003 045.00
3 years
1 820.003 045.00
5 years
1 735.003 340.00
10 years
1 735.004 905.00
Indicators
Moving average 5 days
2 699.20
Moving average 20 days
2 675.05
Moving average 50 days
2 736.54
Moving average 100 days
2 772.67
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+2.92%
Price spread / (MMA100)
+4.27%
STIM
RSI 9 days
49.86
RSI 14 days
48.87
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | -1.81% | -9.13% | +17.03% | 606M | ||
| +3.17% | +13.25% | +24.29% | +97.36% | 47.46B | ||
| +1.02% | +5.59% | +10.66% | +29.70% | 32.72B | ||
| +1.46% | +2.76% | +16.71% | +53.90% | 16.98B | ||
| +1.11% | +3.00% | -12.02% | -13.77% | 7.46B | ||
| +0.70% | +4.98% | +24.03% | +29.34% | 5.79B | ||
| +0.36% | +2.98% | +2.64% | +52.79% | 4.34B | ||
| +1.31% | +4.73% | -0.32% | -18.85% | 3.78B | ||
| -1.56% | +2.15% | -8.07% | +23.73% | 2.7B | ||
| +0.97% | +3.44% | +13.19% | +62.25% | 2.16B | ||
| +5.17% | +7.21% | -4.69% | +2.28% | 1.65B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| +2.32% | +10.69% | +36.64% | +143.19% | 822M | ||
| +0.98% | +5.29% | -33.49% | -6.51% | 767M | ||
| -1.33% | +4.23% | -28.85% | +155.17% | 730M | ||
| 0.00% | +5.77% | -1.71% | +24.38% | 714M | ||
| Average | +0.91% | +5.50% | +1.99% | +43.47% | ||
| Weighted average by Cap. | +1.80% | +8.13% | +14.15% | +55.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dba7e3038bc4da734119.U57kLZS0bg8kqyIaK3m-kw6vLrSq1O9eAwZx9w1sLuU.PtHScuLnOFhXnmkvUjfT2znlccHzm6YWM3E0mng9a6MCr9ZZ3NY4N2HbQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,659 | 23,600 | 159,500 |
| 01:59:58 am | 2,656 | 300 | 135,900 |
| 01:59:51 am | 2,656 | 200 | 135,600 |
| 01:59:42 am | 2,656 | 100 | 135,400 |
| 01:59:41 am | 2,656 | 100 | 135,300 |
| 01:59:31 am | 2,654 | 100 | 135,200 |
| 01:59:26 am | 2,654 | 100 | 135,100 |
| 01:59:12 am | 2,654 | 200 | 135,000 |
| 01:59:11 am | 2,654 | 100 | 134,800 |
| 01:58:30 am | 2,652 | 100 | 134,700 |
Monthly variations
Annual change
| 2024 | -8.13% | ||
| 2023 | +29.30% | ||
| 2022 | -6.10% | ||
| 2021 | +8.75% | ||
| 2020 | -21.45% | ||
| 2019 | -2.35% | ||
| 2018 | -17.34% | ||
| 2017 | +12.92% | ||
| 2016 | +0.65% | ||
| 2015 | -6.11% | ||
| 2014 | +22.52% | ||
| 2013 | +102.35% | ||
| 2012 | +119.80% | ||
| 2011 | +37.53% | ||
| 2010 | +10.63% | ||
| 2009 | +21.17% | ||
| 2008 | -50.61% | ||
| 2007 | -21.71% | ||
| 2006 | +8.63% | ||
| 2005 | +35.66% | ||
| 2004 | +24.89% | ||
| 2003 | +11.71% | ||
| 2002 | +4.06% | ||
| 2001 | -12.05% | ||
| 2000 | -30.00% | ||
| 1999 | +18.30% | ||
| 1998 | +71.20% | ||
| 1997 | -74.92% | ||
| 1996 | +3.43% | ||
| 1995 | -28.79% | ||
| 1994 | +26.34% | ||
| 1993 | +43.92% | ||
| 1992 | -9.56% |
- Stock Market
- Equities
- 9678 Stock
- Quotes Kanamoto Co.,Ltd.
