KANDENKO CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,806 JPY | +2.67% |
|
-1.20% | +31.06% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | Today | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 1856 ¥ | 1772 ¥ | 1759 ¥ | 1806 ¥ | 1,806 ¥ |
| Volume | 932 700 | 3 649 000 | 1 690 100 | 1 057 600 | 1 057 600 |
| Change | -1.12% | -4.53% | -0.73% | +2.67% | +2.67% |
| Opening | 1,893.00 | 1,839.00 | 1,794.00 | 1,787.00 | 1,787 |
| High | 1,897.00 | 1,980.00 | 1,794.00 | 1,822.00 | 1,822 |
| Low | 1,847.00 | 1,666.00 | 1,726.00 | 1,770.00 | 1,770 |
Performance
| 1 day | +2.67% | ||
| 1 week | -1.20% | ||
| Current month | +3.26% | ||
| 1 month | +5.92% | ||
| 3 months | +23.70% | ||
| 6 months | +38.71% | ||
| Current year | +31.06% | ||
| 1 year | +67.38% | ||
| 3 years | +93.36% | ||
| 5 years | +89.11% | ||
| 10 years | +229.56% |
Volumes
marketsDaily volume
1 057 600
Estimated daily volume
1 182 597
Avg. Volume 20 sessions
1 118 507
Daily volume ratio
1.06
Avg. Volume 20 sessions JPY
2 020 023 642.00
Avg. Volume 20 sessions USD
12 786 749.65
Record volume 1
6 024 000
Record volume 2
4 728 000
Record volume 3
4 625 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
360 700 437 441
Capitalization (USD)
2 283 233 769
Net sales (JPY)
598 427 000 000
Net sales (USD)
3 788 042 910
Number of employees
10 320
Sales / Employee (JPY)
57 987 112
Sales / Employee (USD)
367 058
Free-Float
49.13 %
Free-Float capitalization (JPY)
178 019 782 485
Free-Float capitalization (USD)
1 126 865 223
Average Daily Capital Traded
0.56%
Highs and lows
1 week
1 666.00
1 980.00
1 month
1 640.001 980.00
Current year
1 367.001 980.00
1 year
1 008.001 980.00
3 years
791.001 980.00
5 years
750.001 980.00
10 years
488.001 980.00
Indicators
Moving average 5 days
1 818.40
Moving average 20 days
1 790.05
Moving average 50 days
1 731.32
Moving average 100 days
1 581.93
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-4.14%
Price spread / (MMA100)
-12.41%
STIM
RSI 9 days
42.38
RSI 14 days
47.59
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.67% | -1.20% | +31.06% | +67.38% | 2.28B | ||
| -0.32% | -2.91% | -3.03% | -1.74% | 67.26B | ||
| -1.09% | -0.53% | +1.90% | +51.99% | 59.19B | ||
| -1.44% | +2.62% | +19.81% | +52.42% | 37.85B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.82B | ||
| -0.24% | +0.60% | +2.36% | +18.89% | 26.47B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
| -1.95% | -2.25% | +12.46% | +16.82% | 18.95B | ||
| -1.17% | +2.42% | +21.84% | -18.93% | 16.96B | ||
| -1.78% | +5.65% | +65.79% | +108.87% | 16.79B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
| -5.33% | -4.26% | +1.44% | +4.25% | 13.88B | ||
| -1.72% | -1.62% | -0.08% | +11.21% | 12.56B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| -0.41% | +0.30% | +50.44% | +106.98% | 11.02B | ||
| Average | -1.40% | -0.61% | +17.14% | +21.25% | ||
| Weighted average by Cap. | -1.37% | -0.30% | +11.53% | +19.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8265bc8395a6a5def6c1.tFZP97JHKSP0FPooWeC_vLvrwgvYnUKsTgF-7_cu11E.giZ7qPkNTXG7IYoYENjuit6Sk2Tu0CPBY2M2q51XgTaBDniAn2pgdYVeuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,806 | 93,400 | 1,057,600 |
| 01:59:55 am | 1,807 | 200 | 964,200 |
| 01:59:46 am | 1,809 | 200 | 964,000 |
| 01:59:35 am | 1,809 | 200 | 963,800 |
| 01:59:34 am | 1,808 | 100 | 963,600 |
| 01:59:34 am | 1,808 | 100 | 963,500 |
| 01:59:34 am | 1,808 | 300 | 963,400 |
| 01:59:34 am | 1,807 | 100 | 963,100 |
| 01:59:31 am | 1,808 | 100 | 963,000 |
| 01:59:31 am | 1,808 | 100 | 962,900 |
Monthly variations
Annual change
| 2024 | +27.65% | ||
| 2023 | +60.05% | ||
| 2022 | +0.47% | ||
| 2021 | -1.83% | ||
| 2020 | -16.78% | ||
| 2019 | -1.69% | ||
| 2018 | -10.03% | ||
| 2017 | +12.42% | ||
| 2016 | +29.61% | ||
| 2015 | +17.63% | ||
| 2014 | +16.69% | ||
| 2013 | +52.84% | ||
| 2012 | +4.02% | ||
| 2011 | -31.56% | ||
| 2010 | -6.84% | ||
| 2009 | -17.37% | ||
| 2008 | +12.38% | ||
| 2007 | -8.96% | ||
| 2006 | -21.45% | ||
| 2005 | +54.29% | ||
| 2004 | +47.16% | ||
| 2003 | +5.15% | ||
| 2002 | -36.38% | ||
| 2001 | -2.85% | ||
| 2000 | +11.17% | ||
| 1999 | -29.71% | ||
| 1998 | +14.71% | ||
| 1997 | -39.45% | ||
| 1996 | -6.20% | ||
| 1995 | -15.54% | ||
| 1994 | -13.64% | ||
| 1993 | +15.39% | ||
| 1992 | -17.02% |
- Stock Market
- Equities
- 1942 Stock
- Quotes Kandenko Co.,Ltd.
