KANEKO SEEDS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,424 JPY | +0.28% |
|
+1.71% | +1.71% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1423 ¥ | 1428 ¥ | 1420 ¥ | 1424 ¥ |
| Volume | 7 300 | 5 600 | 8 900 | 11 500 |
| Change | +1.28% | +0.35% | -0.56% | +0.28% |
| Opening | 1,411.00 | 1,424.00 | 1,444.00 | 1,412.00 |
| High | 1,425.00 | 1,429.00 | 1,444.00 | 1,427.00 |
| Low | 1,411.00 | 1,420.00 | 1,418.00 | 1,401.00 |
Performance
| 1 day | +0.28% | ||
| 1 week | +1.71% | ||
| Current month | -0.90% | ||
| 1 month | -1.45% | ||
| 3 months | -0.70% | ||
| 6 months | +1.86% | ||
| Current year | +1.71% | ||
| 1 year | -10.21% | ||
| 3 years | -10.72% | ||
| 5 years | +5.33% | ||
| 10 years | +60.90% |
Volumes
marketsDaily volume
11 500
Estimated daily volume
11 500
Avg. Volume 20 sessions
8 587
Daily volume ratio
1.34
Avg. Volume 20 sessions JPY
12 227 888.00
Avg. Volume 20 sessions USD
77 194.66
Record volume 1
745 700
Record volume 2
437 300
Record volume 3
371 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
16 264 130 208
Capitalization (USD)
102 675 454
Net sales (JPY)
62 179 000 000
Net sales (USD)
392 536 027
Number of employees
685
Sales / Employee (JPY)
90 772 263
Sales / Employee (USD)
573 045
Free-Float
77.08 %
Free-Float capitalization (JPY)
13 003 871 697
Free-Float capitalization (USD)
82 093 442
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 401.00
1 444.00
1 month
1 392.001 450.00
Current year
1 366.001 528.00
1 year
1 366.001 641.00
3 years
1 321.001 868.00
5 years
869.001 868.00
10 years
869.001 868.00
Indicators
Moving average 5 days
1 420.00
Moving average 20 days
1 420.45
Moving average 50 days
1 424.06
Moving average 100 days
1 419.21
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
+0.00%
Price spread / (MMA100)
-0.34%
STIM
RSI 9 days
49.79
RSI 14 days
49.35
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +1.71% | +1.71% | -10.21% | 103M | ||
| +1.00% | +6.26% | +1.19% | -12.58% | 3.58B | ||
| +3.14% | +5.71% | -17.77% | -9.45% | 2.21B | ||
| -3.23% | -5.76% | -0.69% | -31.29% | 1.8B | ||
| +1.18% | -0.33% | -13.26% | -29.59% | 1.85B | ||
| +1.90% | -0.12% | -5.70% | -31.14% | 1.6B | ||
| -1.54% | +1.19% | -2.11% | -9.07% | 1.27B | ||
| -0.12% | +2.17% | -2.91% | +1.39% | 1.1B | ||
| 0.00% | 0.00% | -22.97% | -36.37% | 1.02B | ||
| -0.93% | +6.74% | -8.05% | -32.99% | 951M | ||
| +5.33% | +9.34% | +5.47% | +47.40% | 846M | ||
| -0.34% | -2.66% | -21.45% | -42.38% | 772M | ||
| +4.11% | +11.44% | +33.40% | +118.91% | 768M | ||
| -0.45% | -1.41% | -1.78% | -19.65% | 724M | ||
| +2.17% | +1.26% | -0.62% | -9.07% | 613M | ||
| -0.38% | +1.66% | +3.25% | +9.97% | 512M | ||
| Average | +0.76% | +2.38% | -3.27% | -6.01% | ||
| Weighted average by Cap. | +0.77% | +2.61% | -4.71% | -11.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7aac71a4495df8f86016781f662c3f31.n3TpqwobvKRlysZAGvTSEtokhzJD-htyxQ96kNjBbOo.1jKBzX9Z9IlVg410N7mhQI9e1R8AyUFLvT0vpqiGW5CmOZiZXlX9zCbzjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,424 | 3,900 | 11,500 |
| 01:59:12 am | 1,424 | 100 | 7,600 |
| 01:59:01 am | 1,424 | 100 | 7,500 |
| 01:45:24 am | 1,424 | 100 | 7,400 |
| 01:21:50 am | 1,425 | 100 | 7,300 |
| 01:21:50 am | 1,424 | 100 | 7,200 |
| 01:19:31 am | 1,423 | 200 | 7,100 |
| 01:19:31 am | 1,424 | 200 | 6,900 |
| 01:06:17 am | 1,427 | 100 | 6,700 |
| 12:51:32 am | 1,425 | 100 | 6,600 |
Monthly variations
Annual change
| 2024 | +1.71% | ||
| 2023 | -2.23% | ||
| 2022 | -4.79% | ||
| 2021 | -4.51% | ||
| 2020 | +7.66% | ||
| 2019 | +8.05% | ||
| 2018 | -20.45% | ||
| 2017 | +12.20% | ||
| 2016 | +25.89% | ||
| 2015 | +18.72% | ||
| 2014 | +18.57% | ||
| 2013 | +24.60% | ||
| 2012 | -3.10% | ||
| 2011 | -10.14% | ||
| 2010 | +7.79% | ||
| 2009 | +8.61% | ||
| 2008 | +7.84% | ||
| 2007 | -3.85% | ||
| 2006 | -19.75% | ||
| 2005 | +43.36% | ||
| 2004 | +9.71% | ||
| 2003 | +25.61% | ||
| 2002 | -28.70% | ||
| 2001 | -10.16% | ||
| 2000 | -25.93% | ||
| 1999 | +48.97% | ||
| 1998 | -5.69% | ||
| 1997 | -43.62% | ||
| 1996 | -6.25% | ||
| 1995 | -4.48% | ||
| 1994 | +22.83% | ||
| 1993 | +21.21% | ||
| 1992 | -30.28% |
- Stock Market
- Equities
- 1376 Stock
- Quotes Kaneko Seeds Co., Ltd.
