KANGDA INTERNATIONAL ENVIRONMENTAL COMPANY LIMITED Quotes Kangda International Environmental Company Limited
Equities
6136
KYG521541048
Water Utilities
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.23 HKD | -7.63% |
|
-7.26% | -16.36% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.25 $ | 0.25 $ | 0.249 $ | 0.23 $ |
| Volume | 0 | 0 | 73 000 | 627 000 |
| Change | -1.96% | 0.00% | -0.40% | -7.63% |
| Opening | 0.25 | 0.25 | 0.25 | 0.25 |
| High | 0.25 | 0.25 | 0.26 | 0.25 |
| Low | 0.25 | 0.25 | 0.24 | 0.20 |
Performance
| 1 day | -7.63% | ||
| 1 week | -7.26% | ||
| Current month | -11.54% | ||
| 1 month | -11.54% | ||
| 3 months | -9.80% | ||
| 6 months | -2.54% | ||
| Current year | -16.36% | ||
| 1 year | -54.00% | ||
| 3 years | -67.14% | ||
| 5 years | -78.70% |
Volumes
marketsDaily volume
627 000
Estimated daily volume
627 000
Avg. Volume 20 sessions
85 400
Daily volume ratio
7.34
Avg. Volume 20 sessions HKD
19 642.00
Avg. Volume 20 sessions USD
2 509.11
Record volume 1
338 869 500
Record volume 2
113 444 000
Record volume 3
107 503 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
455 527 524
Capitalization (USD)
62 866 898
Net sales (CNY)
2 896 589 000
Net sales (USD)
399 755 351
Number of employees
2 296
Sales / Employee (CNY)
1 261 581
Sales / Employee (USD)
174 109
Free-Float
28.22 %
Free-Float capitalization (HKD)
128 561 317
Free-Float capitalization (USD)
17 742 619
Average Daily Capital Traded
0%
Highs and lows
1 week
0.20
0.26
1 month
0.200.29
Current year
0.200.30
1 year
0.200.53
3 years
0.201.06
5 years
0.201.12
10 years
0.205.11
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.26
Moving average 50 days
0.27
Moving average 100 days
0.26
Price spread / (MMA5)
+7.30%
Price spread / (MMA20)
+13.74%
Price spread / (MMA50)
+17.13%
Price spread / (MMA100)
+13.04%
STIM
RSI 9 days
36.69
RSI 14 days
40.40
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.63% | -7.26% | -16.36% | -54.00% | 62.87M | ||
| +1.17% | -2.59% | +9.19% | +77.26% | 10.97B | ||
| -1.31% | +1.83% | -3.37% | -15.76% | 9.87B | ||
| +0.66% | +0.16% | -4.69% | -15.94% | 9.16B | ||
| +0.83% | +0.44% | -1.98% | -3.84% | 8.82B | ||
| +0.35% | -0.69% | +7.06% | -3.03% | 2.92B | ||
| -1.67% | -2.35% | +24.08% | +36.82% | 2.89B | ||
| -0.25% | +4.67% | -7.60% | -15.57% | 2.77B | ||
| -0.57% | +0.95% | -13.07% | -22.25% | 2.6B | ||
| +1.45% | +0.68% | -11.44% | -22.57% | 2.37B | ||
| -0.74% | +1.12% | -5.83% | +7.24% | 1.69B | ||
| +1.01% | -1.23% | +9.71% | +10.93% | 1.62B | ||
| +1.35% | -2.43% | +16.01% | +58.62% | 1.48B | ||
| -6.49% | +5.16% | -6.06% | +12.45% | 833M | ||
| +1.67% | +1.50% | -0.58% | +22.09% | 770M | ||
| -1.13% | +8.68% | +57.49% | +155.36% | 737M | ||
| Average | -0.71% | +0.46% | +3.29% | +14.24% | ||
| Weighted average by Cap. | +0.13% | +0.19% | +1.35% | +11.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
270285ae14def33e.L5Ob1iTN3TkNcTqYJL8gBoQkCFo5qTxDjP1aY0Ov7rk.Z_T0gWW06hRSBFX8bOUXdslUejVw_1YFxooZCgLIu8xnweyyaf-6XlQ7Ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 0.23 | 100,000 | 627,000 |
| 03:20:42 am | 0.233 | 4,000 | 527,000 |
| 03:17:53 am | 0.234 | 11,000 | 523,000 |
| 03:17:53 am | 0.234 | 4,000 | 512,000 |
| 03:17:53 am | 0.234 | 5,000 | 508,000 |
| 02:26:09 am | 0.234 | 5,000 | 503,000 |
| 02:16:09 am | 0.229 | 5,000 | 498,000 |
| 02:15:58 am | 0.229 | 1,000 | 493,000 |
| 02:15:58 am | 0.229 | 24,000 | 492,000 |
| 02:15:58 am | 0.229 | 2,000 | 468,000 |
Monthly variations
Annual change
| 2024 | -16.36% | ||
| 2023 | -52.59% | ||
| 2022 | -26.58% | ||
| 2021 | +17.91% | ||
| 2020 | -14.10% | ||
| 2019 | +20.00% | ||
| 2018 | -60.84% | ||
| 2017 | -17.82% | ||
| 2016 | +7.45% | ||
| 2015 | -45.19% | ||
| 2014 | +6.85% |
- Stock Market
- Equities
- 6136 Stock
- Quotes Kangda International Environmental Company Limited
