KANGLI INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.38 HKD | -.--% |
|
+13.43% | -20.00% |
| Mar. 22 | KangLi International Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 01 | KangLi International Expects Swing to Profit in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.335 $ | 0.335 $ | 0.38 $ | 0.38 $ |
| Volume | 0 | 0 | 34 000 | 0 |
| Change | -.--% | -.--% | +13.43% | -.--% |
| Opening | 0.34 | 0.34 | 0.36 | 0.38 |
| High | 0.34 | 0.34 | 0.38 | 0.38 |
| Low | 0.34 | 0.34 | 0.36 | 0.38 |
Performance
| 1 week | +13.43% | ||
| 1 month | +22.58% | ||
| 3 months | +18.75% | ||
| 6 months | -19.15% | ||
| Current year | -20.00% | ||
| 1 year | -29.63% | ||
| 3 years | -47.95% | ||
| 5 years | -64.81% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
14 571
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
5 536.98
Avg. Volume 20 sessions USD
708.17
Record volume 1
55 550 000
Record volume 2
17 602 000
Record volume 3
9 082 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
213 322 339
Capitalization (USD)
29 459 175
Net sales (CNY)
1 928 400 000
Net sales (USD)
266 306 255
Number of employees
580
Sales / Employee (CNY)
3 324 828
Sales / Employee (USD)
459 149
Free-Float
29.28 %
Free-Float capitalization (HKD)
62 468 316
Free-Float capitalization (USD)
8 626 687
Average Daily Capital Traded
0%
Highs and lows
1 week
0.34
0.38
1 month
0.300.41
Current year
0.290.50
1 year
0.290.58
3 years
0.290.87
5 years
0.291.35
10 years
0.291.45
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.33
Moving average 50 days
0.34
Moving average 100 days
0.39
Price spread / (MMA5)
-7.11%
Price spread / (MMA20)
-12.55%
Price spread / (MMA50)
-11.13%
Price spread / (MMA100)
+3.29%
STIM
RSI 9 days
76.64
RSI 14 days
66.80
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +13.43% | -20.00% | -29.63% | 29.46M | ||
| -0.23% | -3.04% | +0.12% | +26.55% | 25.69B | ||
| -1.15% | -0.14% | +16.36% | +17.35% | 20.68B | ||
| -0.30% | -3.84% | +37.43% | +98.77% | 12.35B | ||
| -0.42% | -1.04% | -12.04% | -18.10% | 11.14B | ||
| -0.59% | -0.07% | +7.48% | -.--% | 10.52B | ||
| -0.65% | -1.28% | +5.48% | -15.85% | 9.66B | ||
| +0.03% | -1.16% | +25.53% | +96.54% | 8.68B | ||
| +1.36% | -0.14% | +1.67% | +15.73% | 8.48B | ||
| +12.13% | +12.51% | +38.70% | +170.22% | 7.83B | ||
| +1.00% | -2.13% | -9.66% | +14.15% | 6.18B | ||
| -2.04% | -2.99% | +16.93% | +45.10% | 5.21B | ||
| +1.14% | -0.44% | +20.20% | +155.44% | 5.15B | ||
| -0.19% | +2.92% | +2.52% | +8.64% | 5.04B | ||
| -2.15% | -11.34% | -2.27% | +32.10% | 4.99B | ||
| -0.39% | +4.90% | +38.92% | +51.62% | 4.38B | ||
| Average | +0.47% | +0.04% | +10.46% | +41.79% | ||
| Weighted average by Cap. | +0.30% | -1.11% | +11.26% | +39.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -10.38% | ||
| 2022 | -11.67% | ||
| 2021 | -24.05% | ||
| 2020 | -24.76% | ||
| 2019 | -.--% | ||
| 2018 | -1.87% |
- Stock Market
- Equities
- 6890 Stock
- Quotes KangLi International Holdings Limited
