KANGMEI PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.03 CNY | +1.50% |
|
+6.84% | +9.14% |
| 12:10pm | Kangmei Pharmaceutical Logs Profit in Q1 | MT |
| Apr. 29 | Kangmei Pharmaceutical Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.92 ¥ | 1.91 ¥ | 1.93 ¥ | 2 ¥ | 2.03 ¥ |
| Volume | 77 977 420 | 51 835 270 | 71 698 460 | 124 124 600 | 112 924 600 |
| Change | +1.05% | -0.52% | +1.05% | +3.63% | +1.50% |
| Opening | 1.90 | 1.91 | 1.91 | 1.93 | 2.00 |
| High | 1.94 | 1.92 | 1.94 | 2.01 | 2.04 |
| Low | 1.89 | 1.90 | 1.90 | 1.92 | 2.00 |
Performance
| 1 day | +1.50% | ||
| 1 week | +6.84% | ||
| Current month | -6.45% | ||
| 1 month | -6.45% | ||
| 3 months | +5.73% | ||
| 6 months | +6.84% | ||
| Current year | +9.14% | ||
| 1 year | -4.25% | ||
| 3 years | +2.01% | ||
| 5 years | -80.85% | ||
| 10 years | -72.92% |
Volumes
marketsDaily volume
112 924 600
Avg. Volume 20 sessions
113 423 994
Avg. Volume 20 sessions CNY
230 250 707.82
Avg. Volume 20 sessions USD
31 813 970.55
Record volume 1
649 624 700
Record volume 2
609 141 200
Record volume 3
540 853 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
28 134 353 627
Capitalization (USD)
3 887 351 775
Net sales (CNY)
4 874 016 142
Net sales (USD)
673 447 684
Number of employees
4 409
Sales / Employee (CNY)
1 105 470
Sales / Employee (USD)
152 744
Free-Float
67.61 %
Free-Float capitalization (CNY)
19 125 296 028
Free-Float capitalization (USD)
2 642 561 277
Average Daily Capital Traded
0.82%
Highs and lows
1 week
1.90
2.04
1 month
1.872.21
Current year
1.682.33
1 year
1.682.50
3 years
1.685.16
5 years
1.668.59
10 years
1.6628.25
Indicators
Moving average 5 days
1.96
Moving average 20 days
2.02
Moving average 50 days
1.99
Moving average 100 days
1.93
Price spread / (MMA5)
-3.45%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
-4.93%
STIM
RSI 9 days
58.35
RSI 14 days
54.15
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +6.84% | +9.14% | -4.25% | 3.89B | ||
| +0.50% | +0.80% | +26.47% | +86.23% | 664B | ||
| +2.90% | +2.38% | +30.71% | +61.39% | 567B | ||
| +0.47% | -1.54% | -6.33% | -10.31% | 354B | ||
| -0.82% | +2.51% | +19.35% | +12.69% | 330B | ||
| +1.19% | -3.79% | +4.23% | +6.88% | 286B | ||
| +0.86% | +7.72% | +14.51% | +3.09% | 234B | ||
| +0.29% | +0.28% | +5.09% | -3.29% | 199B | ||
| -0.57% | -4.27% | -10.06% | -21.65% | 196B | ||
| +2.37% | +1.64% | -4.04% | +15.28% | 148B | ||
| +0.94% | -2.36% | -10.94% | -34.07% | 145B | ||
| -0.47% | -9.16% | -13.00% | -33.14% | 90.49B | ||
| +0.13% | +1.36% | +15.40% | +15.00% | 85.64B | ||
| +0.79% | -1.51% | -18.60% | -19.79% | 82.23B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +7.07% | +15.03% | +38.53% | +16.48% | 61.31B | ||
| Average | +1.10% | +0.73% | +6.70% | +6.04% | ||
| Weighted average by Cap. | +1.73% | +0.47% | +12.07% | +24.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.14% | ||
| 2023 | -15.45% | ||
| 2022 | -28.80% | ||
| 2021 | +15.30% | ||
| 2020 | -28.15% | ||
| 2019 | -59.50% | ||
| 2018 | -58.81% | ||
| 2017 | +25.27% | ||
| 2016 | +5.31% | ||
| 2015 | +115.65% | ||
| 2014 | -12.67% | ||
| 2013 | +36.99% | ||
| 2012 | +17.11% | ||
| 2011 | -45.53% | ||
| 2010 | +93.79% | ||
| 2009 | +133.37% | ||
| 2008 | -7.48% | ||
| 2007 | +173.27% | ||
| 2006 | +60.70% | ||
| 2005 | -13.76% | ||
| 2004 | -30.85% | ||
| 2003 | -14.80% | ||
| 2002 | -3.12% | ||
| 2001 | -15.57% |
- Stock Market
- Equities
- 600518 Stock
- Quotes Kangmei Pharmaceutical Co., Ltd.
