KANGWON LAND, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,190 KRW | +0.60% |
|
+3.26% | -5.06% |
| Mar. 20 | Kangwon Land, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 08 | Kangwon Land's Q4 Profit Jumps Eightfold | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 14870 ₩ | 14940 ₩ | 14910 ₩ | 15100 ₩ | 15190 ₩ | 15,190 ₩ |
| Volume | 384 252 | 309 460 | 311 247 | 342 909 | 463 976 | 463 976 |
| Change | -0.87% | +0.47% | -0.20% | +1.27% | +0.60% | +0.60% |
| Opening | 15,000.00 | 15,000.00 | 14,860.00 | 14,930.00 | 15,160.00 | 15,160 |
| High | 15,060.00 | 15,040.00 | 15,040.00 | 15,140.00 | 15,190.00 | 15,190 |
| Low | 14,850.00 | 14,870.00 | 14,760.00 | 14,920.00 | 15,050.00 | 15,050 |
Performance
| 1 day | +0.60% | ||
| 1 week | +3.26% | ||
| Current month | -6.75% | ||
| 1 month | -7.49% | ||
| 3 months | -0.13% | ||
| 6 months | +4.90% | ||
| Current year | -5.06% | ||
| 1 year | -19.63% | ||
| 3 years | -39.00% | ||
| 5 years | -55.13% | ||
| 10 years | -47.26% |
Volumes
marketsDaily volume
463 976
Avg. Volume 20 sessions
568 900
Avg. Volume 20 sessions KRW
8 641 591 000.00
Avg. Volume 20 sessions USD
6 291 078.25
Record volume 1
22 488 200
Record volume 2
14 065 021
Record volume 3
11 592 401
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
3 055 123 240 385
Capitalization (USD)
2 224 129 719
Net sales (KRW)
1 389
Net sales (USD)
1
Number of employees
3 570
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
53.48 %
Free-Float capitalization (KRW)
1 724 082 979 494
Free-Float capitalization (USD)
1 255 132 409
Average Daily Capital Traded
0.28%
Highs and lows
1 week
14 760.00
15 190.00
1 month
14 610.0016 640.00
Current year
14 610.0018 340.00
1 year
14 400.0019 370.00
3 years
14 400.0029 650.00
5 years
14 400.0034 350.00
10 years
14 400.0045 900.00
Indicators
Moving average 5 days
15 002.00
Moving average 20 days
15 184.50
Moving average 50 days
16 307.40
Moving average 100 days
16 051.30
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
+7.36%
Price spread / (MMA100)
+5.67%
STIM
RSI 9 days
49.48
RSI 14 days
43.31
Sector Comparison - Casinos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +3.26% | -5.06% | -19.63% | 2.22B | ||
| +0.81% | -1.43% | -6.74% | -29.24% | 33.86B | ||
| +1.52% | -1.84% | -6.78% | -9.54% | 13.03B | ||
| +1.01% | -0.65% | +6.29% | -16.22% | 10.74B | ||
| +0.54% | +0.54% | -7.50% | -18.14% | 8.15B | ||
| +3.50% | +13.41% | +19.84% | -27.09% | 2.59B | ||
| +4.95% | +6.00% | +7.72% | +0.95% | 2B | ||
| - | 0.00% | - | - | 1.53B | ||
| +6.54% | -0.65% | +14.81% | +1.64% | 1.37B | ||
| +1.49% | +1.08% | -0.14% | -0.79% | 1.28B | ||
| +2.08% | +5.00% | -11.98% | -30.00% | 1.07B | ||
| +0.94% | -0.27% | +12.99% | -1.95% | 935M | ||
| +3.18% | +1.07% | -7.35% | -6.97% | 629M | ||
| +2.81% | +3.41% | +5.71% | -22.16% | 623M | ||
| +2.35% | +10.59% | +62.11% | +218.29% | 444M | ||
| 0.00% | 0.00% | -8.24% | -8.24% | 263M | ||
| Average | +2.15% | +2.31% | +5.05% | +2.06% | ||
| Weighted average by Cap. | +1.26% | +0.19% | -2.66% | -18.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.06% | ||
| 2023 | -31.03% | ||
| 2022 | -3.53% | ||
| 2021 | +2.34% | ||
| 2020 | -20.61% | ||
| 2019 | -7.50% | ||
| 2018 | -8.05% | ||
| 2017 | -2.66% | ||
| 2016 | -6.90% | ||
| 2015 | +26.32% | ||
| 2014 | -1.78% | ||
| 2013 | +5.81% | ||
| 2012 | +7.54% | ||
| 2011 | -2.68% | ||
| 2010 | +69.39% | ||
| 2009 | +20.88% | ||
| 2008 | -44.51% | ||
| 2007 | +21.78% | ||
| 2006 | -1.70% | ||
| 2005 | +52.79% | ||
| 2004 | -5.28% | ||
| 2003 | +35.66% | ||
| 2002 | -15.47% | ||
| 2001 | -3.28% |
- Stock Market
- Equities
- A035250 Stock
- Quotes Kangwon Land, Inc.
