KANISHK STEEL INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.01 INR | -1.34% |
|
-3.94% | -3.68% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 27.79 ₹ | 26.43 ₹ | 27.75 ₹ | 28.39 ₹ | 28.01 ₹ |
| Volume | 59 267 | 15 479 | 5 765 | 5 444 | 17 203 |
| Change | -4.70% | -4.89% | +4.99% | +2.31% | -1.34% |
| Opening | 29.74 | 27.71 | 26.90 | 28.05 | 28 |
| High | 29.85 | 29.15 | 27.75 | 29.13 | 29.5 |
| Low | 27.71 | 26.41 | 26.01 | 28.00 | 27.25 |
Performance
| 1 day | -1.34% | ||
| 1 week | -3.94% | ||
| Current month | -3.94% | ||
| 1 month | -13.36% | ||
| 3 months | -6.73% | ||
| 6 months | +2.23% | ||
| Current year | -3.68% | ||
| 1 year | +26.51% | ||
| 3 years | +108.41% | ||
| 5 years | +247.95% | ||
| 10 years | +273.47% |
Volumes
marketsDaily volume
17 203
Estimated daily volume
17 203
Avg. Volume 20 sessions
19 513
Daily volume ratio
0.88
Avg. Volume 20 sessions INR
546 559.13
Avg. Volume 20 sessions USD
6 549.96
Record volume 1
2 714 936
Record volume 2
1 334 574
Record volume 3
985 124
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
806 934 496
Capitalization (USD)
9 670 303
Net sales (INR)
4 022 089 000
Net sales (USD)
48 200 715
Number of employees
126
Sales / Employee (INR)
31 921 341
Sales / Employee (USD)
382 545
Free-Float
19.8 %
Free-Float capitalization (INR)
159 762 654
Free-Float capitalization (USD)
1 914 596
Average Daily Capital Traded
0.07%
Highs and lows
1 week
26.01
29.85
1 month
26.0135.39
Current year
25.6443.69
1 year
19.0543.69
3 years
13.4045.35
5 years
4.9445.35
10 years
4.1545.35
Indicators
Moving average 5 days
27.90
Moving average 20 days
31.68
Moving average 50 days
31.03
Moving average 100 days
32.32
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+13.09%
Price spread / (MMA50)
+10.78%
Price spread / (MMA100)
+15.38%
STIM
RSI 9 days
33.53
RSI 14 days
37.43
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | -3.94% | -3.68% | +26.51% | 9.67M | ||
| +2.71% | +3.47% | +3.59% | +24.97% | 25.87B | ||
| -0.14% | +0.86% | +18.72% | +19.32% | 21.09B | ||
| -0.25% | -0.12% | +37.27% | +93.22% | 12.36B | ||
| -0.21% | -1.47% | -12.96% | -21.40% | 11.09B | ||
| -0.93% | -1.45% | +6.55% | -3.48% | 10.42B | ||
| -2.74% | -8.39% | -2.74% | -21.55% | 8.9B | ||
| +1.79% | +1.88% | +27.90% | +95.87% | 8.68B | ||
| -2.63% | -8.13% | -6.59% | -4.41% | 8.03B | ||
| +0.06% | +0.18% | +38.94% | +157.33% | 7.84B | ||
| +0.24% | 0.00% | -9.66% | +6.18% | 6.18B | ||
| -1.11% | +0.13% | +17.07% | +31.36% | 5.27B | ||
| +3.39% | +8.12% | +5.66% | +38.01% | 5.22B | ||
| -0.39% | -4.54% | -1.94% | +5.21% | 4.82B | ||
| -4.94% | -8.42% | +8.83% | +115.89% | 4.65B | ||
| +0.20% | -2.33% | +36.22% | +45.66% | 4.29B | ||
| Average | -0.41% | -1.25% | +10.20% | +38.04% | ||
| Weighted average by Cap. | +0.07% | -0.22% | +10.99% | +34.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c30673e36901916eb50c57b47.OD0yjlsL4eKaLPvkdqTBB5AyhVT-gTAHQsY8kpEdyDE.CXl1-yJvrrLCGsyvGtWEVelW4A6uzFhQDfFm5PZOmQgOeH7IL2PZrvZ2vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:36 am | 28.05 | 823 | 17,203 |
| 05:59:19 am | 28.88 | 25 | 16,380 |
| 05:45:47 am | 28 | 1 | 16,355 |
| 05:45:45 am | 28 | 1,882 | 16,354 |
| 05:45:40 am | 27.25 | 1 | 14,472 |
| 05:45:36 am | 27.25 | 50 | 14,471 |
| 05:45:07 am | 28 | 10 | 14,421 |
| 05:43:40 am | 28 | 495 | 14,411 |
| 05:24:35 am | 28.88 | 200 | 13,916 |
Monthly variations
Annual change
| 2024 | -2.37% | ||
| 2023 | -13.45% | ||
| 2022 | +2.28% | ||
| 2021 | +232.15% | ||
| 2020 | +8.32% | ||
| 2019 | -7.78% | ||
| 2018 | -6.60% | ||
| 2017 | +124.58% | ||
| 2016 | -34.17% | ||
| 2015 | -21.21% | ||
| 2014 | +100.00% | ||
| 2013 | -54.18% | ||
| 2012 | -38.82% | ||
| 2011 | +1.44% | ||
| 2010 | -29.98% | ||
| 2009 | +55.44% | ||
| 2008 | -76.16% | ||
| 2007 | -7.64% | ||
| 2006 | +142.29% | ||
| 2005 | +2.99% |
- Stock Market
- Equities
- KANSHST6 Stock
- Quotes Kanishk Steel Industries Limited
