KANSAI FOOD MARKET LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,835 JPY | -1.82% |
|
-6.14% | +27.52% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 1884 ¥ | 1875 ¥ | 1869 ¥ | 1835 ¥ |
| Volume | 16 400 | 11 300 | 6 400 | 11 400 |
| Change | -3.63% | -0.48% | -0.32% | -1.82% |
| Opening | 1,921.00 | 1,868.00 | 1,874.00 | 1,865.00 |
| High | 1,958.00 | 1,894.00 | 1,878.00 | 1,875.00 |
| Low | 1,879.00 | 1,850.00 | 1,861.00 | 1,829.00 |
Performance
| 1 day | -1.82% | ||
| 1 week | -6.14% | ||
| Current month | -6.14% | ||
| 1 month | +2.74% | ||
| 3 months | +20.01% | ||
| 6 months | +31.92% | ||
| Current year | +27.52% | ||
| 1 year | +17.85% | ||
| 3 years | +75.93% | ||
| 5 years | +80.43% | ||
| 10 years | +131.40% |
Volumes
marketsDaily volume
11 400
Estimated daily volume
268 522
Avg. Volume 20 sessions
26 492
Daily volume ratio
10.14
Avg. Volume 20 sessions JPY
48 612 820.00
Avg. Volume 20 sessions USD
312 434.59
Record volume 1
2 452 200
Record volume 2
1 778 900
Record volume 3
1 745 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
107 446 703 750
Capitalization (USD)
690 559 965
Net sales (JPY)
374 018 000 000
Net sales (USD)
2 403 813 686
Number of employees
3 198
Sales / Employee (JPY)
116 953 721
Sales / Employee (USD)
751 662
Free-Float
17.61 %
Free-Float capitalization (JPY)
21 175 775 973
Free-Float capitalization (USD)
136 096 712
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 829.00
1 894.00
1 month
1 761.001 970.00
Current year
1 427.001 970.00
1 year
1 272.001 970.00
3 years
957.002 213.00
5 years
729.002 213.00
10 years
729.002 213.00
Indicators
Moving average 5 days
1 892.60
Moving average 20 days
1 847.40
Moving average 50 days
1 751.38
Moving average 100 days
1 605.53
Price spread / (MMA5)
+3.14%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
-4.56%
Price spread / (MMA100)
-12.51%
STIM
RSI 9 days
52.14
RSI 14 days
54.53
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | -6.14% | +27.52% | +17.85% | 691M | ||
| 0.00% | +1.31% | -8.13% | +16.32% | 39.2B | ||
| +3.14% | +4.41% | +17.74% | +33.59% | 36.34B | ||
| -1.15% | -2.89% | +6.22% | -4.53% | 33.71B | ||
| -2.80% | -3.05% | +5.62% | -0.43% | 20.24B | ||
| +0.31% | +0.55% | +1.24% | -10.63% | 14.35B | ||
| +0.46% | +1.76% | -14.54% | -14.09% | 13.28B | ||
| -0.59% | +2.60% | +19.35% | +40.33% | 12.21B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +1.39% | +1.71% | -3.05% | -9.85% | 11.8B | ||
| +0.73% | +2.41% | -13.33% | -1.82% | 9.73B | ||
| +1.27% | +2.96% | -10.38% | -5.60% | 7.88B | ||
| +0.23% | +1.64% | -6.97% | +19.95% | 7.52B | ||
| 0.00% | -1.71% | -1.71% | -3.03% | 7.45B | ||
| 0.00% | -2.33% | +20.51% | +19.74% | 7.07B | ||
| +0.53% | +0.84% | -9.82% | -15.06% | 6.99B | ||
| Average | +0.12% | +0.41% | +1.89% | +5.17% | ||
| Weighted average by Cap. | +0.26% | +0.58% | +2.05% | +7.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.52% | ||
| 2023 | +12.25% | ||
| 2022 | +20.04% | ||
| 2021 | -11.30% | ||
| 2020 | +14.67% | ||
| 2019 | +5.21% | ||
| 2018 | -18.99% | ||
| 2017 | -18.09% | ||
| 2016 | +82.75% | ||
| 2015 | +3.13% | ||
| 2014 | -9.11% | ||
| 2013 | +22.80% | ||
| 2012 | -6.90% | ||
| 2011 | -3.76% | ||
| 2010 | -0.62% | ||
| 2009 | +2.69% | ||
| 2008 | +1.82% | ||
| 2007 | -3.40% | ||
| 2006 | -2.33% | ||
| 2005 | +19.53% | ||
| 2004 | +4.77% | ||
| 2003 | +4.84% | ||
| 2002 | +25.25% | ||
| 2001 | +2.70% | ||
| 2000 | -30.14% | ||
| 1999 | +1.47% | ||
| 1998 | -2.86% | ||
| 1997 | -42.62% | ||
| 1996 | -2.40% | ||
| 1995 | +22.55% | ||
| 1994 | -31.08% | ||
| 1993 | +9.26% | ||
| 1992 | -38.34% |
- Stock Market
- Equities
- 9919 Stock
- Quotes Kansai Food Market Ltd.