KANTSU CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 478 JPY | +1.06% |
|
+1.92% | -19.53% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | Today | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 482 ¥ | 477 ¥ | 473 ¥ | 478 ¥ | 478 ¥ |
| Volume | 12 000 | 12 000 | 11 700 | 23 500 | 23 500 |
| Change | +0.63% | -1.04% | -0.84% | +1.06% | +1.06% |
| Opening | 476.00 | 481.00 | 480.00 | 468.00 | 468 |
| High | 485.00 | 481.00 | 480.00 | 478.00 | 478 |
| Low | 476.00 | 467.00 | 469.00 | 468.00 | 468 |
Performance
| 1 day | +1.06% | ||
| 1 week | +0.63% | ||
| Current month | -0.21% | ||
| 1 month | +1.27% | ||
| 3 months | -8.60% | ||
| 6 months | -15.40% | ||
| Current year | -19.53% | ||
| 1 year | -3.43% | ||
| 3 years | -51.11% |
Volumes
marketsDaily volume
23 500
Estimated daily volume
23 500
Avg. Volume 20 sessions
12 777
Daily volume ratio
1.84
Avg. Volume 20 sessions JPY
6 107 406.00
Avg. Volume 20 sessions USD
38 904.18
Record volume 1
10 060 199
Record volume 2
9 593 099
Record volume 3
9 386 399
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 737 330 612
Capitalization (USD)
30 176 796
Net sales (JPY)
11 938 000 000
Net sales (USD)
76 045 060
Number of employees
187
Sales / Employee (JPY)
63 839 572
Sales / Employee (USD)
406 658
Free-Float
40.71 %
Free-Float capitalization (JPY)
1 983 645 976
Free-Float capitalization (USD)
12 635 825
Average Daily Capital Traded
0.13%
Highs and lows
1 week
467.00
485.00
1 month
463.00492.00
Current year
459.00625.00
1 year
459.00772.00
3 years
382.001 583.33
5 years
334.331 583.33
10 years
334.331 583.33
Indicators
Moving average 5 days
477.20
Moving average 20 days
477.35
Moving average 50 days
485.00
Moving average 100 days
510.23
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
+6.74%
STIM
RSI 9 days
44.01
RSI 14 days
45.43
Sector Comparison - Courier Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | +0.63% | -19.53% | -3.43% | 30.18M | ||
| 0.00% | +5.88% | -4.65% | -22.35% | 25.68B | ||
| -1.01% | +3.94% | +15.18% | -14.09% | 19.77B | ||
| +0.40% | +0.93% | +21.46% | +29.49% | 17.41B | ||
| +0.41% | +2.12% | +41.17% | +6.97% | 8.18B | ||
| -1.12% | +1.92% | +10.16% | +4.25% | 2.24B | ||
| -0.40% | -3.29% | -5.66% | -6.80% | 2.27B | ||
| -0.30% | -1.50% | +26.19% | -3.82% | 2.05B | ||
| -1.38% | -0.79% | -3.28% | +14.09% | 1.2B | ||
| -1.02% | +1.04% | +2.11% | +5.43% | 816M | ||
| +1.15% | +1.50% | +26.07% | +29.03% | 648M | ||
| +0.61% | 0.00% | +22.06% | +58.10% | 494M | ||
| -1.59% | -5.49% | -26.10% | -33.24% | 475M | ||
| -0.66% | -5.74% | -20.72% | -1.25% | 209M | ||
| -0.99% | 0.00% | -18.62% | -61.71% | 191M | ||
| +1.01% | +4.17% | +6.38% | -1.96% | 113M | ||
| Average | -0.23% | +0.66% | +4.51% | -0.08% | ||
| Weighted average by Cap. | -0.18% | +1.43% | +11.74% | -3.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
734ce887b079b.LPMwyh4EP8wnsuCNG8347zC39icAtmtWNu9CLkypW_8.SIJqgSdAep5X2ai0bLqdhHjtkkZK-z9icNt0HjbbNJlVlnmhez1zq3eAjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:30 am | 478 | 100 | 23,500 |
| 01:57:34 am | 478 | 100 | 23,400 |
| 01:53:47 am | 475 | 200 | 23,300 |
| 01:28:09 am | 478 | 100 | 23,100 |
| 01:28:07 am | 475 | 700 | 23,000 |
| 01:28:01 am | 477 | 100 | 22,300 |
| 12:25:05 am | 478 | 100 | 22,200 |
| 11:59:22 pm | 475 | 400 | 22,100 |
| 11:42:18 pm | 475 | 800 | 21,700 |
Monthly variations
Annual change
| 2024 | -20.37% | ||
| 2023 | +45.95% | ||
| 2022 | -48.68% | ||
| 2021 | -4.38% | ||
| 2020 | +113.56% |
- Stock Market
- Equities
- 9326 Stock
- Quotes Kantsu Co.,Ltd.
