KAO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,385 JPY | -0.34% |
|
+1.79% | +10.09% |
| Apr. 08 | Oasis Management Submits Shareholder Proposal to Kao Corporation | CI |
| Apr. 08 | Activist Oasis says it owns over 3% of Japanese cosmetics firm Kao | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6453 ¥ | 6397 ¥ | 6407 ¥ | 6385 ¥ |
| Volume | 1 626 500 | 1 581 200 | 1 147 000 | 1 147 900 |
| Change | +0.03% | -0.87% | +0.16% | -0.34% |
| Opening | 6,410.00 | 6,353.00 | 6,411.00 | 6,364.00 |
| High | 6,510.00 | 6,428.00 | 6,455.00 | 6,396.00 |
| Low | 6,406.00 | 6,338.00 | 6,389.00 | 6,322.00 |
Performance
| 1 day | -0.34% | ||
| 1 week | +1.79% | ||
| Current month | +13.25% | ||
| 1 month | +14.76% | ||
| 3 months | +9.15% | ||
| 6 months | +15.94% | ||
| Current year | +10.09% | ||
| 1 year | +18.02% | ||
| 3 years | -9.94% | ||
| 5 years | -25.38% | ||
| 10 years | +70.49% |
Volumes
marketsDaily volume
1 147 900
Estimated daily volume
1 147 900
Avg. Volume 20 sessions
1 804 013
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
11 518 623 005.00
Avg. Volume 20 sessions USD
72 717 067.03
Record volume 1
11 205 000
Record volume 2
10 095 400
Record volume 3
9 715 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 986 836 453 033
Capitalization (USD)
18 855 898 528
Net sales (JPY)
1 532 579 000 000
Net sales (USD)
9 675 171 227
Number of employees
34 257
Sales / Employee (JPY)
44 737 689
Sales / Employee (USD)
282 429
Free-Float
97.47 %
Free-Float capitalization (JPY)
2 917 728 022 525
Free-Float capitalization (USD)
18 419 617 006
Average Daily Capital Traded
0.39%
Highs and lows
1 week
6 290.00
6 510.00
1 month
5 617.006 510.00
Current year
5 458.006 510.00
1 year
4 877.006 510.00
3 years
4 663.007 120.00
5 years
4 663.009 251.00
10 years
3 683.009 387.00
Indicators
Moving average 5 days
6 418.60
Moving average 20 days
6 143.95
Moving average 50 days
5 847.88
Moving average 100 days
5 833.89
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-3.78%
Price spread / (MMA50)
-8.41%
Price spread / (MMA100)
-8.63%
STIM
RSI 9 days
71.68
RSI 14 days
70.62
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | +1.79% | +10.09% | +18.02% | 18.86B | ||
| +1.51% | -2.09% | -3.33% | +1.86% | 249B | ||
| -0.79% | +3.36% | - | - | 17.37B | ||
| -0.50% | +3.43% | -1.32% | -37.77% | 10.65B | ||
| +0.35% | +2.78% | -7.73% | -1.72% | 10.26B | ||
| +3.08% | +5.46% | +3.86% | +24.77% | 6.72B | ||
| -0.93% | +5.31% | +9.76% | -5.25% | 5.94B | ||
| +5.17% | +4.91% | -0.06% | +59.85% | 4.55B | ||
| +1.31% | -6.51% | -16.98% | -21.69% | 3.83B | ||
| 0.00% | -2.48% | -6.25% | -28.01% | 3.48B | ||
| -3.76% | 0.00% | -18.81% | -48.76% | 3.21B | ||
| -1.04% | +3.87% | -24.65% | -49.47% | 2.89B | ||
| -5.25% | -3.94% | +73.65% | +81.33% | 2.3B | ||
| +1.48% | -3.85% | -30.82% | - | 1.83B | ||
| +4.83% | +5.71% | +7.52% | -13.36% | 1.85B | ||
| +1.25% | +2.46% | +11.95% | -17.83% | 1.57B | ||
| Average | +0.40% | +0.92% | +0.46% | -2.72% | ||
| Weighted average by Cap. | +1.12% | -0.89% | -2.21% | +1.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee076c407920714b492566977f856930.vzrldPglvWTslvFWifeJiy6Du8NqQPEmPDpK4dusBCI.hnuWTaxE1hKt4cRhyrjl0mzo-ZNHEMRiY1IPiZ2UM2recp0iyGPXO6DMng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 6,385 | 341,500 | 1,147,900 |
| 01:59:59 am | 6,382 | 200 | 806,400 |
| 01:59:59 am | 6,385 | 200 | 806,200 |
| 01:59:58 am | 6,382 | 100 | 806,000 |
| 01:59:54 am | 6,382 | 100 | 805,900 |
| 01:59:54 am | 6,382 | 200 | 805,800 |
| 01:59:52 am | 6,383 | 100 | 805,600 |
| 01:59:52 am | 6,384 | 400 | 805,500 |
| 01:59:52 am | 6,384 | 300 | 805,100 |
| 01:59:52 am | 6,384 | 3,300 | 804,800 |
Monthly variations
Annual change
| 2024 | +10.09% | ||
| 2023 | +10.37% | ||
| 2022 | -12.69% | ||
| 2021 | -24.48% | ||
| 2020 | -11.69% | ||
| 2019 | +10.68% | ||
| 2018 | +7.02% | ||
| 2017 | +37.50% | ||
| 2016 | -11.41% | ||
| 2015 | +31.49% | ||
| 2014 | +43.72% | ||
| 2013 | +47.18% | ||
| 2012 | +6.94% | ||
| 2011 | -3.88% | ||
| 2010 | +0.60% | ||
| 2009 | -19.74% | ||
| 2008 | -19.35% | ||
| 2007 | +4.67% | ||
| 2006 | +1.58% | ||
| 2005 | +20.61% | ||
| 2004 | +20.18% | ||
| 2003 | -16.31% | ||
| 2002 | -4.40% | ||
| 2001 | -17.92% | ||
| 2000 | +13.89% | ||
| 1999 | +14.31% | ||
| 1998 | +35.64% | ||
| 1997 | +39.26% | ||
| 1996 | +5.47% | ||
| 1995 | +13.27% | ||
| 1994 | -3.42% | ||
| 1993 | +3.54% | ||
| 1992 | +1.06% |
- Stock Market
- Equities
- 4452 Stock
- Quotes Kao Corporation
