KAORI HEAT TREATMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 427 TWD | -3.50% |
|
+0.71% | +91.48% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 429 NT$ | 427 NT$ | 437 NT$ | 442.5 NT$ | 427 NT$ |
| Volume | 1 304 835 | 1 372 059 | 1 807 977 | 1 385 120 | 1 208 700 |
| Change | +1.18% | -0.47% | +2.34% | +1.26% | -3.50% |
| Opening | 420.00 | 429.00 | 437.00 | 434.50 | 445.00 |
| High | 430.00 | 436.00 | 440.00 | 442.50 | 445.00 |
| Low | 419.00 | 426.50 | 430.00 | 434.50 | 427.00 |
Performance
| 1 day | -3.50% | ||
| 1 week | +0.71% | ||
| Current month | -1.39% | ||
| 1 month | +21.48% | ||
| 3 months | +55.84% | ||
| 6 months | +72.87% | ||
| Current year | +91.48% | ||
| 1 year | +89.36% | ||
| 3 years | +909.46% | ||
| 5 years | +931.40% | ||
| 10 years | +578.38% |
Volumes
marketsDaily volume
1 208 700
Avg. Volume 20 sessions
6 218 902
Avg. Volume 20 sessions TWD
2 655 471 154.00
Avg. Volume 20 sessions USD
82 208 075.99
Record volume 1
345 800 321
Record volume 2
166 555 199
Record volume 3
144 347 841
Capital turnover ratio
0.07
Float rotation
0.09
Basic data
Capitalization (TWD)
38 205 830 674
Capitalization (USD)
1 182 776 106
Net sales (TWD)
4 325 671 000
Net sales (USD)
133 914 123
Free-Float
80.26 %
Free-Float capitalization (TWD)
30 662 895 803
Free-Float capitalization (USD)
949 261 928
Average Daily Capital Traded
6.95%
Highs and lows
1 week
426.50
445.00
1 month
328.00445.00
Current year
209.00445.00
1 year
208.00447.00
3 years
40.80447.00
5 years
36.40447.00
10 years
28.30447.00
Indicators
Moving average 5 days
432.50
Moving average 20 days
405.60
Moving average 50 days
368.54
Moving average 100 days
304.00
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
-5.01%
Price spread / (MMA50)
-13.69%
Price spread / (MMA100)
-28.81%
STIM
RSI 9 days
59.46
RSI 14 days
61.45
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.50% | +0.71% | +91.48% | +89.36% | 1.18B | ||
| +1.19% | +0.15% | +15.30% | +27.29% | 87.15B | ||
| +0.53% | -0.55% | +18.95% | +64.64% | 70.44B | ||
| +1.61% | +3.63% | +21.72% | +57.53% | 37.98B | ||
| +1.71% | +3.19% | +27.47% | +38.84% | 35.34B | ||
| -1.09% | -0.13% | +11.43% | -3.25% | 28.32B | ||
| -0.03% | +0.40% | +4.77% | +17.41% | 27.16B | ||
| +4.46% | +2.67% | +9.45% | +15.48% | 28B | ||
| +0.54% | +0.45% | +20.33% | +32.70% | 25.44B | ||
| -6.48% | -10.70% | +8.54% | +27.69% | 25.41B | ||
| +0.72% | +0.91% | +21.42% | +23.00% | 18.93B | ||
| +0.13% | -0.21% | -3.29% | +7.08% | 14.73B | ||
| +0.79% | +2.40% | +16.37% | +43.02% | 14.05B | ||
| -0.62% | -0.71% | -8.71% | +9.74% | 13.78B | ||
| +0.32% | +2.44% | +43.96% | +71.00% | 12.09B | ||
| +1.11% | +2.65% | +50.51% | +122.62% | 11.69B | ||
| Average | +0.08% | +0.44% | +21.86% | +40.26% | ||
| Weighted average by Cap. | +0.52% | +0.11% | +16.85% | +36.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +91.48% | ||
| 2023 | +18.62% | ||
| 2022 | +191.93% | ||
| 2021 | +17.09% | ||
| 2020 | +5.16% | ||
| 2019 | +41.35% | ||
| 2018 | -4.15% | ||
| 2017 | -30.82% | ||
| 2016 | +32.54% | ||
| 2015 | -14.71% | ||
| 2014 | -5.92% | ||
| 2013 | +65.27% | ||
| 2012 | +30.40% | ||
| 2011 | -21.52% | ||
| 2010 | -26.17% | ||
| 2009 | +293.45% | ||
| 2008 | -20.71% | ||
| 2007 | +11.36% | ||
| 2006 | +37.50% | ||
| 2005 | +48.43% | ||
| 2004 | -39.18% |
- Stock Market
- Equities
- 8996 Stock
- Quotes Kaori Heat Treatment Co., Ltd.