KAP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.52 ZAR | +3.28% |
|
-2.70% | -3.82% |
| Apr. 25 | Kazatomprom Names Chief Commercial Officer | MT |
| Apr. 08 | Kazatomprom HR Chief Resigns; First Strategy, Development Chief Appointed | MT |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.56 R | 2.59 R | 2.57 R | 2.44 R | 2.52 R |
| Volume | 2 902 662 | 1 496 420 | 579 010 | 1 529 113 | 1 076 206 |
| Change | -1.16% | +1.17% | -0.77% | -5.06% | +3.28% |
| Opening | 2.62 | 2.55 | 2.58 | 2.59 | 2.44 |
| High | 2.62 | 2.67 | 2.61 | 2.59 | 2.56 |
| Low | 2.54 | 2.52 | 2.54 | 2.44 | 2.44 |
Performance
| 1 day | +3.28% | ||
| 1 week | -2.70% | ||
| Current month | -3.08% | ||
| 1 month | -1.18% | ||
| 3 months | +13.00% | ||
| 6 months | +17.76% | ||
| Current year | -3.82% | ||
| 1 year | -16.83% | ||
| 3 years | -38.54% | ||
| 5 years | -65.29% | ||
| 10 years | -37.00% |
Volumes
marketsDaily volume
1 076 206
Avg. Volume 20 sessions
2 297 201
Avg. Volume 20 sessions ZAR
5 788 946.52
Avg. Volume 20 sessions USD
307 283.07
Record volume 1
564 191 600
Record volume 2
310 014 800
Record volume 3
177 895 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
6 288 829 939
Capitalization (USD)
333 817 382
Net sales (ZAR)
29 628 000 000
Net sales (USD)
1 572 683 868
Number of employees
19 579
Sales / Employee (ZAR)
1 513 254
Sales / Employee (USD)
80 325
Free-Float
62.49 %
Free-Float capitalization (ZAR)
3 929 992 157
Free-Float capitalization (USD)
208 607 914
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.44
2.67
1 month
2.442.83
Current year
2.032.83
1 year
1.963.09
3 years
1.965.62
5 years
1.157.50
10 years
1.159.91
Indicators
Moving average 5 days
2.54
Moving average 20 days
2.65
Moving average 50 days
2.54
Moving average 100 days
2.47
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+5.16%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
-1.98%
STIM
RSI 9 days
40.69
RSI 14 days
44.34
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.28% | -2.70% | -3.82% | -16.83% | 334M | ||
| -0.76% | -0.71% | +11.85% | +23.48% | 869B | ||
| -0.03% | 0.00% | 0.00% | +1.14% | 239B | ||
| +0.68% | +9.65% | +27.20% | +68.75% | 178B | ||
| +0.22% | -0.42% | -7.75% | +1.34% | 126B | ||
| +1.81% | +1.09% | +32.50% | +77.63% | 79.32B | ||
| +0.05% | -0.87% | -5.21% | +7.31% | 74.17B | ||
| +0.46% | -0.48% | -16.00% | -10.78% | 50.82B | ||
| -0.28% | -5.34% | -24.57% | -36.41% | 38.6B | ||
| -0.17% | -2.64% | +19.71% | +44.33% | 31.74B | ||
| +2.53% | +1.15% | +14.46% | -10.76% | 29.82B | ||
| +1.32% | -0.99% | +63.27% | +166.81% | 28.73B | ||
| -0.66% | -2.44% | -8.26% | -4.00% | 19.94B | ||
| +4.28% | +0.16% | -27.00% | +39.12% | 18.19B | ||
| -0.80% | -0.07% | -13.81% | -21.38% | 12.52B | ||
| -1.41% | -0.41% | -13.63% | -27.16% | 12.18B | ||
| Average | +0.62% | -0.27% | +3.06% | +18.91% | ||
| Weighted average by Cap. | -0.15% | +1.30% | +9.11% | +24.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.82% | ||
| 2023 | -40.99% | ||
| 2022 | +1.60% | ||
| 2021 | +38.29% | ||
| 2020 | -24.76% | ||
| 2019 | -48.21% | ||
| 2018 | +2.01% | ||
| 2017 | +6.28% | ||
| 2016 | +8.41% | ||
| 2015 | +40.82% | ||
| 2014 | +42.03% | ||
| 2013 | -3.90% | ||
| 2012 | +20.07% |
- Stock Market
- Equities
- KAP Stock
- Quotes KAP Limited
