KAPCHORUA TEA KENYA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 228.8 KES | -2.03% |
|
-2.03% | +6.40% |
| 2023 | Kapchorua Tea Kenya Plc Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
| 2023 | Kapchorua Tea Kenya Plc Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-05-02 | |
|---|---|
| Last | 228.75 KES |
| Volume | 300 |
| Change | +∞% |
| Opening | 233.50 |
| High | 233.50 |
| Low | 220.00 |
Performance
| 1 day | -2.03% | ||
| 1 week | -2.03% | ||
| Current month | -2.03% | ||
| 1 month | -0.54% | ||
| 3 months | -2.24% | ||
| 6 months | +3.98% | ||
| Current year | +6.40% | ||
| 1 year | +81.55% | ||
| 3 years | +177.27% | ||
| 5 years | +256.03% | ||
| 10 years | +69.44% |
Volumes
marketsDaily volume
300
Avg. Volume 20 sessions
953
Avg. Volume 20 sessions KES
217 998.75
Avg. Volume 20 sessions USD
1 633.25
Record volume 1
187 300
Record volume 2
73 400
Record volume 3
65 514
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
1 781 009 610
Capitalization (USD)
13 343 324
Net sales (KES)
1 773 794 000
Net sales (USD)
13 289 265
Number of employees
379
Sales / Employee (KES)
4 680 195
Sales / Employee (USD)
35 064
Free-Float
16 %
Free-Float capitalization (KES)
284 903 263
Free-Float capitalization (USD)
2 134 495
Average Daily Capital Traded
0.01%
Highs and lows
1 week
220.00
233.50
1 month
207.00234.00
Current year
207.00239.00
1 year
125.00249.00
3 years
80.00249.00
5 years
57.00249.00
10 years
57.00249.00
Indicators
Moving average 5 days
229.50
Moving average 20 days
226.80
Moving average 50 days
228.60
Moving average 100 days
221.53
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
-3.16%
STIM
RSI 9 days
51.66
RSI 14 days
50.99
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.03% | -2.03% | +6.40% | +81.55% | 13.34M | ||
| -0.15% | -0.46% | -6.00% | -21.24% | 266B | ||
| -0.24% | -3.23% | -4.03% | -11.01% | 93.75B | ||
| -1.61% | -7.96% | -3.80% | -13.40% | 44.14B | ||
| -0.97% | +1.71% | +5.00% | -28.75% | 40.03B | ||
| +0.83% | -0.75% | -0.78% | -3.74% | 39.92B | ||
| -0.66% | -1.40% | +6.31% | -22.94% | 39.47B | ||
| +0.25% | -2.14% | -17.77% | -21.23% | 29.26B | ||
| +0.10% | -2.10% | -7.58% | +11.85% | 28.39B | ||
| +1.06% | +1.37% | +12.84% | +38.90% | 25.04B | ||
| +0.54% | +3.70% | -5.93% | -26.96% | 23.52B | ||
| -0.59% | +3.02% | +7.26% | -15.69% | 20.69B | ||
| +0.21% | -1.57% | +9.75% | -14.95% | 20.08B | ||
| -0.68% | +1.58% | +7.83% | +19.52% | 19.72B | ||
| -0.31% | -3.59% | -9.80% | -18.07% | 14.94B | ||
| 0.00% | -0.71% | +0.36% | -4.92% | 14.93B | ||
| Average | -0.26% | -0.08% | +0.00% | -3.19% | ||
| Weighted average by Cap. | -0.19% | -0.43% | -2.66% | -13.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.40% | ||
| 2023 | +89.85% | ||
| 2022 | +18.59% | ||
| 2021 | +22.44% | ||
| 2020 | -2.50% | ||
| 2019 | +6.67% | ||
| 2018 | +14.50% | ||
| 2017 | -18.13% | ||
| 2016 | -60.00% | ||
| 2015 | +45.99% | ||
| 2014 | +9.60% | ||
| 2013 | +5.93% | ||
| 2012 | -5.60% | ||
| 2011 | +25.00% | ||
| 2010 | +16.28% | ||
| 2009 | +26.47% | ||
| 2008 | -24.44% | ||
| 2007 | -8.16% | ||
| 2006 | -36.36% | ||
| 2005 | +54.00% | ||
| 2004 | -4.76% | ||
| 2003 | -23.36% | ||
| 2002 | 0.00% | ||
| 2001 | -8.67% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- KAPC Stock
- Quotes Kapchorua Tea Kenya Plc