KAPSCH TRAFFICCOM AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.16 EUR | -0.24% |
|
+0.74% | -8.93% |
| Apr. 22 | Pinellas County, Florida Selects Kapsch TrafficCom for ATCMTD-Sponsored Project to Improve Mobility and Safety | CI |
| Jan. 17 | Kapsch Trafficcom Wins Motorway Project in Germany | CI |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.2 € | 8.12 € | 8.18 € | 8.16 € |
| Volume | 5 105 | 9 874 | 2 208 | 6 621 |
| Change | +1.49% | -0.98% | +0.74% | -0.24% |
| Opening | 7.92 | 8.00 | 8.12 | 7.94 |
| High | 8.20 | 8.12 | 8.18 | 8.16 |
| Low | 7.92 | 7.90 | 7.92 | 7.88 |
Performance
| 1 day | -0.24% | ||
| 1 week | +0.74% | ||
| Current month | -4.00% | ||
| 1 month | -2.63% | ||
| 3 months | -13.19% | ||
| 6 months | -6.21% | ||
| Current year | -8.93% | ||
| 1 year | -35.75% | ||
| 3 years | -44.72% | ||
| 5 years | -75.42% | ||
| 10 years | -79.39% |
Volumes
marketsDaily volume
6 621
Estimated daily volume
6 621
Avg. Volume 20 sessions
4 286
Daily volume ratio
1.54
Avg. Volume 20 sessions
34 973.76
Avg. Volume 20 sessions USD
37 394.64
Record volume 1
898 904
Record volume 2
155 093
Record volume 3
149 996
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
116 508 766
Capitalization (USD)
124 573 503
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
4 020
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
42.46 %
Free-Float capitalization (EUR)
49 472 791
Free-Float capitalization (USD)
52 897 298
Average Daily Capital Traded
0.03%
Highs and lows
1 week
7.88
8.20
1 month
7.888.50
Current year
7.889.94
1 year
7.8813.65
3 years
7.8817.04
5 years
7.8836.50
10 years
7.8850.70
Indicators
Moving average 5 days
8.15
Moving average 20 days
8.33
Moving average 50 days
8.47
Moving average 100 days
8.87
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
+3.81%
Price spread / (MMA100)
+8.65%
STIM
RSI 9 days
39.90
RSI 14 days
38.57
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +0.74% | -8.93% | -35.75% | 125M | ||
| -0.50% | -0.95% | -5.27% | +2.84% | 194B | ||
| -0.02% | +7.56% | +12.39% | +69.72% | 82.95B | ||
| +10.00% | +10.70% | +61.44% | +46.61% | 66.91B | ||
| -0.73% | +2.01% | +10.66% | +20.44% | 57.73B | ||
| +0.29% | +2.82% | +11.60% | +50.68% | 27.55B | ||
| +1.28% | +3.61% | +12.37% | -10.40% | 20.23B | ||
| +12.62% | +8.30% | +63.72% | +132.67% | 20.06B | ||
| +3.38% | +2.53% | +8.53% | -18.49% | 17.63B | ||
| -0.69% | -3.74% | +17.74% | +15.55% | 11.26B | ||
| +1.51% | +2.55% | +6.57% | +36.97% | 6.99B | ||
| +2.04% | +7.00% | +3.55% | +3.37% | 6.74B | ||
| +0.44% | +1.53% | -22.40% | -53.30% | 6.55B | ||
| -2.03% | -0.55% | +0.56% | -15.93% | 5.92B | ||
| +2.14% | +6.96% | +15.83% | -6.74% | 4.62B | ||
| +0.62% | +1.81% | +7.96% | +7.92% | 3.39B | ||
| Average | +1.95% | +4.36% | +12.27% | +15.38% | ||
| Weighted average by Cap. | +2.07% | +4.40% | +13.07% | +26.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
368ca70d77243b0458dd86344.2FWFNCn2qGYxTz6-LLJAQLjEfY3iCSylibav4-jmOZc.uQXWQR6OwARpJWn_Fe1wI8CtOOGbPVjXuNHYk46KT6OaOLByYIecAwkhew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 am | 8.16 | 1,129 | 6,621 |
| 11:27:50 am | 8 | 50 | 5,492 |
| 11:27:03 am | 7.88 | 14 | 5,442 |
| 11:26:36 am | 7.88 | 112 | 5,428 |
| 11:26:36 am | 7.9 | 2,591 | 5,316 |
| 11:12:17 am | 8 | 300 | 2,725 |
| 11:06:35 am | 7.9 | 11 | 2,425 |
| 10:00:19 am | 7.9 | 69 | 2,414 |
| 10:00:19 am | 7.92 | 331 | 2,345 |
| 08:32:46 am | 7.94 | 11 | 2,014 |
Monthly variations
Annual change
| 2024 | -8.93% | ||
| 2023 | -20.71% | ||
| 2022 | -20.20% | ||
| 2021 | +8.09% | ||
| 2020 | -54.36% | ||
| 2019 | -13.68% | ||
| 2018 | -33.43% | ||
| 2017 | +33.90% | ||
| 2016 | -0.24% | ||
| 2015 | +112.65% | ||
| 2014 | -56.58% | ||
| 2013 | -14.38% | ||
| 2012 | -19.15% | ||
| 2011 | -18.75% | ||
| 2010 | +184.81% | ||
| 2009 | +58.00% | ||
| 2008 | -54.21% | ||
| 2007 | -2.94% |
- Stock Market
- Equities
- KTCG Stock
- Quotes Kapsch TrafficCom AG
