KARDAN N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.2 ILa | +3.23% |
|
-5.88% | -34.69% |
| Mar. 28 | Kardan N.V. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Kardan N.V. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-09 | 2024-05-12 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 3.4 ILa | 3.1 ILa | 3.1 ILa | 3.2 ILa |
| Volume | 13 660 | 275 796 | 11 555 | 239 556 |
| Change | +6.25% | -8.82% | 0.00% | +3.23% |
| Opening | 3.90 | 3.00 | 3.10 | 3.20 |
| High | 3.90 | 3.10 | 3.10 | 3.20 |
| Low | 3.90 | 3.00 | 3.10 | 3.20 |
Performance
| 1 day | +3.23% | ||
| 1 week | -5.88% | ||
| Current month | -20.00% | ||
| 1 month | -21.95% | ||
| 3 months | -21.95% | ||
| 6 months | -34.69% | ||
| Current year | -34.69% | ||
| 1 year | -50.77% | ||
| 3 years | -99.04% | ||
| 5 years | -99.74% | ||
| 10 years | -99.96% |
Volumes
marketsDaily volume
239 556
Estimated daily volume
239 556
Avg. Volume 20 sessions
70 293
Daily volume ratio
3.41
Avg. Volume 20 sessions ILa
224 937.60
Avg. Volume 20 sessions USD
605.31
Record volume 1
1 458 586
Record volume 2
1 075 683
Record volume 3
534 067
Capital turnover ratio
0.00
Basic data
Capitalization (ILa)
196 227
Capitalization (USD)
212 749
Net sales (EUR)
12 083 000
Net sales (USD)
13 100 389
Number of employees
132
Sales / Employee (EUR)
91 538
Sales / Employee (USD)
99 245
Highs and lows
1 week
3.00
3.20
1 month
3.004.00
Current year
3.005.00
1 year
3.007.90
3 years
1.00535.00
5 years
1.001 370.00
10 years
1.0011 400.00
Indicators
Moving average 5 days
3.13
Moving average 20 days
3.67
Moving average 50 days
3.70
Moving average 100 days
4.11
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
+14.53%
Price spread / (MMA50)
+15.50%
Price spread / (MMA100)
+28.51%
STIM
RSI 9 days
27.71
RSI 14 days
33.37
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.23% | -5.88% | -34.69% | -50.77% | 213K | ||
| +2.98% | +2.34% | +17.32% | +1.08% | 29.15B | ||
| +0.56% | +4.03% | -5.15% | -22.83% | 27.94B | ||
| +0.90% | -7.77% | +26.23% | +63.48% | 26.02B | ||
| +0.86% | +2.77% | +16.84% | +80.64% | 24.95B | ||
| -0.69% | -6.61% | +40.97% | +67.52% | 22.49B | ||
| +4.42% | +7.27% | +20.06% | -10.31% | 22.19B | ||
| -1.43% | -5.73% | -4.42% | +26.17% | 18.48B | ||
| +3.14% | +10.53% | +2.83% | -27.08% | 16.73B | ||
| +1.34% | +6.65% | +9.98% | -2.40% | 16.19B | ||
| +1.27% | +3.32% | -8.67% | -20.09% | 15.91B | ||
| -1.31% | -6.60% | +22.53% | +57.06% | 15.89B | ||
| +4.98% | +5.57% | -13.53% | -14.82% | 14.28B | ||
| +0.49% | +6.62% | +17.22% | +142.30% | 14.22B | ||
| +2.76% | +16.80% | +9.44% | -22.05% | 13.09B | ||
| -0.35% | -3.69% | -8.31% | +27.56% | 12.82B | ||
| Average | +1.45% | +1.79% | +6.79% | +18.47% | ||
| Weighted average by Cap. | +1.33% | +2.21% | +11.18% | +23.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f3b2f0e64835.rO-nk0vMu9LDXBKnofzU7_D8YTYfB-QwD0a04Fsqd50.momV8A61yeOQDGjh1bXtrJKZOGBdbZJnZSTukgtmA-rDm_PDGLz1t4IFSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:13 am | 3.2 | 214,600 | 454,156 |
| 10:24:13 am | 3.2 | 214,600 | 239,556 |
Monthly variations
Annual change
| 2024 | -34.69% | ||
| 2023 | -38.75% | ||
| 2022 | -97.24% | ||
| 2021 | +286.67% | ||
| 2020 | -90.13% | ||
| 2019 | -51.90% | ||
| 2018 | -54.60% | ||
| 2017 | +28.18% | ||
| 2016 | -27.60% | ||
| 2015 | -23.55% | ||
| 2014 | -37.52% | ||
| 2013 | -58.18% | ||
| 2012 | -57.82% | ||
| 2011 | -56.79% | ||
| 2010 | -8.81% | ||
| 2009 | +163.90% | ||
| 2008 | -86.72% | ||
| 2007 | +15.98% | ||
| 2006 | +97.83% | ||
| 2005 | +122.94% | ||
| 2004 | +28.05% | ||
| 2003 | +8.01% |
- Stock Market
- Equities
- KRNV-M Stock
- Quotes Kardan N.V.