KARDEX HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 241 CHF | +1.90% |
|
0.00% | +10.55% |
| Mar. 07 | Kardex Posts Higher FY23 Attributable Profit, Net Revenue | MT |
| Mar. 06 | Kardex Holding AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 244.5 CHF | 244 CHF | 236.5 CHF | 241 CHF |
| Volume | 6 535 | 7 947 | 9 915 | 9 078 |
| Change | +3.38% | -0.20% | -3.07% | +1.90% |
| Opening | 236.00 | 248.00 | 244.00 | 238.50 |
| High | 244.50 | 248.00 | 244.50 | 241.00 |
| Low | 234.00 | 242.00 | 236.50 | 235.00 |
Performance
| 1 day | +1.90% | ||
| Current month | -4.74% | ||
| 1 month | -3.60% | ||
| 3 months | +7.59% | ||
| 6 months | +41.43% | ||
| Current year | +10.55% | ||
| 1 year | +23.84% | ||
| 3 years | +20.74% | ||
| 5 years | +51.95% | ||
| 10 years | +422.78% |
Volumes
marketsDaily volume
8 962
Estimated daily volume
8 962
Avg. Volume 20 sessions
7 141
Daily volume ratio
1.26
Avg. Volume 20 sessions CHF
1 720 981.00
Avg. Volume 20 sessions USD
1 881 720.63
Record volume 1
295 767
Record volume 2
194 286
Record volume 3
189 376
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 859 217 494
Capitalization (USD)
2 032 868 408
Net sales (CHF)
674 507 450
Net sales (USD)
737 506 446
Number of employees
2 376
Sales / Employee (CHF)
283 884
Sales / Employee (USD)
310 398
Free-Float
77.12 %
Free-Float capitalization (CHF)
1 436 536 892
Free-Float capitalization (USD)
1 570 709 438
Average Daily Capital Traded
0.09%
Highs and lows
1 week
234.00
248.00
1 month
234.00256.00
Current year
208.00262.00
1 year
163.00262.00
3 years
125.80313.00
5 years
92.30313.00
10 years
38.50313.00
Indicators
Moving average 5 days
240.50
Moving average 20 days
244.73
Moving average 50 days
242.91
Moving average 100 days
230.14
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
-4.51%
STIM
RSI 9 days
39.23
RSI 14 days
42.83
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | 0.00% | +10.55% | +23.84% | 2.03B | ||
| -0.88% | -3.06% | +3.05% | +7.36% | 37.28B | ||
| +2.86% | +5.52% | +0.24% | -12.71% | 25.01B | ||
| +0.70% | +0.19% | +11.17% | +29.96% | 7.47B | ||
| +1.93% | +1.39% | +8.99% | -8.78% | 2.62B | ||
| +1.47% | +4.20% | +6.26% | +8.26% | 1.88B | ||
| +0.79% | -3.61% | +8.00% | -7.10% | 1.63B | ||
| -2.44% | -4.93% | +52.24% | +58.27% | 1.33B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| +0.63% | +1.52% | -9.58% | +22.63% | 1.05B | ||
| +0.52% | +2.55% | +10.15% | +25.62% | 870M | ||
| -0.66% | -0.90% | +9.10% | 0.00% | 858M | ||
| -0.15% | -6.31% | -9.18% | -17.51% | 746M | ||
| -0.46% | +4.83% | +34.12% | +46.82% | 589M | ||
| -0.61% | 0.00% | +36.62% | +49.41% | 505M | ||
| +1.23% | +4.46% | -26.29% | -15.25% | 472M | ||
| Average | +0.43% | +0.41% | +2.85% | +14.06% | ||
| Weighted average by Cap. | +0.63% | +0.33% | +2.86% | +4.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a1908c909455ede0c9082.NTvfRXqslHFuI89O-KYgAsrT3zP9rdIPyJJhXwi6_EI.cVaFdQvawTomRLonlMBuMomZsHiJ4pxNuPcoKSXoujZEXZgcE8ugRwoW_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:30 am | 241 | 1 | 8,511 |
| 11:31:30 am | 241 | 23 | 8,510 |
| 11:31:30 am | 241 | 15 | 8,487 |
| 11:31:30 am | 241 | 68 | 8,472 |
| 11:31:30 am | 241 | 24 | 8,404 |
| 11:31:30 am | 241 | 21 | 8,380 |
| 11:31:30 am | 241 | 92 | 8,359 |
| 11:31:30 am | 241 | 92 | 8,267 |
| 11:31:30 am | 241 | 21 | 8,175 |
| 11:31:30 am | 241 | 75 | 8,154 |
Monthly variations
Annual change
| 2024 | +10.55% | ||
| 2023 | +43.42% | ||
| 2022 | -49.33% | ||
| 2021 | +54.96% | ||
| 2020 | +18.77% | ||
| 2019 | +43.74% | ||
| 2018 | -5.18% | ||
| 2017 | +25.56% | ||
| 2016 | +22.12% | ||
| 2015 | +68.65% | ||
| 2014 | +17.98% | ||
| 2013 | +60.66% | ||
| 2012 | +104.18% | ||
| 2011 | -60.56% | ||
| 2010 | -9.42% | ||
| 2009 | +11.50% | ||
| 2008 | -51.22% | ||
| 2007 | +18.27% | ||
| 2006 | -15.45% | ||
| 2005 | +80.35% | ||
| 2004 | +10.00% | ||
| 2003 | +64.89% | ||
| 2002 | -67.59% | ||
| 2001 | -57.35% | ||
| 2000 | +36.00% | ||
| 1999 | +31.58% | ||
| 1998 | -3.80% | ||
| 1997 | +9.72% | ||
| 1996 | -2.70% | ||
| 1995 | +7.25% | ||
| 1994 | -11.54% | ||
| 1993 | +77.27% | ||
| 1992 | -16.98% | ||
| 1991 | +34.52% | ||
| 1990 | +3.68% |
- Stock Market
- Equities
- KARN Stock
- Quotes Kardex Holding AG
