KARELIA TOBACCO COMPANY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 342 EUR | 0.00% |
|
-1.72% | 0.00% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 342 € | 342 € | 342 € | 342 € |
| Volume | 16 | 0 | 31 | 0 |
| Change | +0.59% | 0.00% | 0.00% | 0.00% |
| Opening | 342.00 | 342.00 | 342.00 | 342.00 |
| High | 342.00 | 342.00 | 342.00 | 342.00 |
| Low | 342.00 | 342.00 | 342.00 | 342.00 |
Performance
| 1 week | -1.72% | ||
| Current month | +0.59% | ||
| 3 months | +3.01% | ||
| 6 months | +16.33% | ||
| 1 year | +3.64% | ||
| 3 years | +14.00% | ||
| 5 years | +31.54% | ||
| 10 years | +54.51% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
16
Daily volume ratio
0.00
Avg. Volume 20 sessions
5 472.00
Avg. Volume 20 sessions USD
5 850.77
Record volume 1
19 390
Record volume 2
17 160
Record volume 3
16 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
942 470 129
Capitalization (USD)
1 007 707 911
Net sales (EUR)
1 265 734 000
Net sales (USD)
1 353 348 107
Number of employees
565
Sales / Employee (EUR)
2 240 237
Sales / Employee (USD)
2 395 306
Free-Float
5.52 %
Free-Float capitalization (EUR)
51 980 301
Free-Float capitalization (USD)
55 578 377
Average Daily Capital Traded
0%
Highs and lows
1 week
340.00
346.00
1 month
334.00350.00
Current year
330.00350.00
1 year
288.00364.00
3 years
248.00364.00
5 years
228.00364.00
10 years
189.60364.00
Indicators
Moving average 5 days
341.60
Moving average 20 days
342.60
Moving average 50 days
342.28
Moving average 100 days
338.08
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
-1.15%
STIM
RSI 9 days
45.55
RSI 14 days
48.38
Sector Comparison - Cigars & Cigarette Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.72% | 0.00% | +3.64% | 1.01B | ||
| -0.37% | +3.06% | +7.54% | -8.07% | 74.51B | ||
| +0.56% | +3.59% | -4.78% | +5.77% | 65.87B | ||
| +0.51% | +2.58% | +14.60% | +43.22% | 47.11B | ||
| -0.11% | -0.78% | +2.30% | +4.96% | 7.29B | ||
| -1.18% | +1.83% | -6.70% | -18.54% | 5.99B | ||
| 0.00% | +7.30% | -4.50% | -19.41% | 2.43B | ||
| -0.26% | -2.30% | -6.03% | -27.10% | 2.27B | ||
| -2.31% | -7.44% | -29.73% | -29.73% | 1.79B | ||
| +1.44% | +1.07% | -3.67% | -15.04% | 1.36B | ||
| 0.00% | -3.35% | -11.55% | +44.37% | 1.17B | ||
| +1.22% | -13.00% | -18.13% | +32.23% | 849M | ||
| -0.79% | +1.18% | +32.11% | +74.58% | 798M | ||
| +2.21% | +5.03% | +20.89% | +25.63% | 763M | ||
| -0.24% | -1.44% | -11.73% | -21.90% | 491M | ||
| -.--% | -.--% | -.--% | -6.53% | 416M | ||
| Average | +0.04% | -0.38% | -1.21% | +5.50% | ||
| Weighted average by Cap. | +0.12% | +2.60% | +3.90% | +7.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +17.93% | ||
| 2022 | +4.32% | ||
| 2021 | 0.00% | ||
| 2020 | +0.72% | ||
| 2019 | +9.52% | ||
| 2018 | -8.70% | ||
| 2017 | +6.32% | ||
| 2016 | +4.01% | ||
| 2015 | +21.76% | ||
| 2014 | +13.86% | ||
| 2013 | +50.17% | ||
| 2012 | +49.88% | ||
| 2011 | +23.08% | ||
| 2010 | +0.70% | ||
| 2009 | +47.44% | ||
| 2008 | -27.40% | ||
| 2007 | -39.70% | ||
| 2006 | +78.25% | ||
| 2005 | -10.24% | ||
| 2004 | +11.41% | ||
| 2003 | +21.96% | ||
| 2002 | -6.12% | ||
| 2001 | -14.81% | ||
| 2000 | -48.66% | ||
| 1999 | +456.50% | ||
| 1998 | +18.39% | ||
| 1997 | -2.80% | ||
| 1996 | -24.82% | ||
| 1995 | +11.09% | ||
| 1994 | -30.63% | ||
| 1993 | +11.68% | ||
| 1992 | -9.54% |
- Stock Market
- Equities
- KARE Stock
- Quotes Karelia Tobacco Company Inc.
