KAROLINSKA DEVELOPMENT AB Quotes Karolinska Development AB
Equities
KDEV
SE0002190926
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.572 SEK | +0.13% |
|
+4.38% | -7.42% |
| Apr. 26 | Karolinska Development AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 16 | Karolinska Development AB Announces That Björn Cochlovius Has Declined Re-Election | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.53 kr | 1.55 kr | 1.518 kr | 1.57 kr | 1.572 kr |
| Volume | 53 492 | 54 504 | 83 626 | 138 607 | 90 081 |
| Change | +1.59% | +1.31% | -2.06% | +3.43% | +0.13% |
| Opening | 1.51 | 1.53 | 1.55 | 1.56 | 1.574 |
| High | 1.53 | 1.55 | 1.56 | 1.57 | 1.58 |
| Low | 1.48 | 1.49 | 1.48 | 1.53 | 1.53 |
Performance
| 1 day | +0.13% | ||
| 1 week | +4.38% | ||
| Current month | +1.55% | ||
| 1 month | +3.29% | ||
| 3 months | -9.45% | ||
| 6 months | +6.36% | ||
| Current year | -7.42% | ||
| 1 year | -5.76% | ||
| 3 years | +0.77% | ||
| 5 years | -73.97% | ||
| 10 years | -93.71% |
Volumes
marketsDaily volume
90 081
Estimated daily volume
90 081
Avg. Volume 20 sessions
112 168
Daily volume ratio
0.80
Avg. Volume 20 sessions SEK
176 328.10
Avg. Volume 20 sessions USD
16 134.55
Record volume 1
60 627 820
Record volume 2
59 523 690
Record volume 3
31 468 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
422 264 833
Capitalization (USD)
38 638 499
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
8
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
35.96 %
Free-Float capitalization (SEK)
151 965 555
Free-Float capitalization (USD)
13 905 304
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.48
1.58
1 month
1.461.62
Current year
1.461.90
1 year
1.411.95
3 years
1.4111.24
5 years
1.4111.24
10 years
1.4125.50
Indicators
Moving average 5 days
1.53
Moving average 20 days
1.54
Moving average 50 days
1.57
Moving average 100 days
1.64
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
+4.30%
STIM
RSI 9 days
44.81
RSI 14 days
45.27
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +4.38% | -7.42% | -5.76% | 38.64M | ||
| -0.24% | +0.19% | -2.54% | -3.46% | 187B | ||
| +1.40% | +0.36% | -1.85% | -10.83% | 106B | ||
| +0.82% | -0.19% | -4.26% | -12.02% | 66.9B | ||
| +1.18% | -4.34% | +1.39% | +6.22% | 49.45B | ||
| -0.39% | +1.30% | +16.82% | +43.85% | 48B | ||
| +0.19% | +5.89% | +4.06% | +29.06% | 40.84B | ||
| +1.39% | +4.65% | +3.49% | -17.38% | 26.48B | ||
| -1.67% | -5.58% | +0.65% | -3.20% | 26.25B | ||
| +0.50% | +2.84% | +12.96% | +28.72% | 24.62B | ||
| +1.98% | +0.77% | +0.01% | -12.33% | 24.52B | ||
| -1.36% | +1.33% | +11.25% | -3.94% | 23.25B | ||
| +0.67% | +6.72% | -12.44% | -12.95% | 21.64B | ||
| +1.27% | +0.59% | +5.12% | -14.23% | 20.44B | ||
| +0.75% | +2.25% | -6.56% | +6.93% | 20.15B | ||
| +0.58% | -0.66% | - | - | 16.26B | ||
| Average | +0.49% | +1.18% | +1.38% | +1.25% | ||
| Weighted average by Cap. | +0.48% | +0.52% | +0.70% | +0.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c75c1a3a0012a8d143.MQ-e45HBvGp7YsgBrw4zKx-ZTC6sqbtllp9XVk7g2NA.el_mgN-VjSgQNv956FdlYVHaJmXL9tcBp9IzIzeD9bpdd6a05PjtJE4Hvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:37 am | 1.572 | 3 | 90,081 |
| 11:14:33 am | 1.572 | 326 | 90,078 |
| 11:03:27 am | 1.55 | 217 | 89,752 |
| 10:58:54 am | 1.57 | 491 | 89,535 |
| 10:58:54 am | 1.57 | 101 | 89,044 |
| 10:58:39 am | 1.55 | 2,905 | 88,943 |
| 10:58:10 am | 1.55 | 38 | 86,038 |
| 10:57:54 am | 1.552 | 1,740 | 86,000 |
| 10:57:54 am | 1.556 | 355 | 84,260 |
| 10:56:37 am | 1.552 | 1,460 | 83,905 |
Monthly variations
Annual change
| 2024 | -7.54% | ||
| 2023 | -1.85% | ||
| 2022 | -67.48% | ||
| 2021 | +195.56% | ||
| 2020 | -49.01% | ||
| 2019 | -43.25% | ||
| 2018 | +8.17% | ||
| 2017 | -4.17% | ||
| 2016 | -37.50% | ||
| 2015 | -27.55% | ||
| 2014 | -57.12% | ||
| 2013 | +101.96% | ||
| 2012 | -36.25% | ||
| 2011 | -40.00% |
- Stock Market
- Equities
- KDEV Stock
- Quotes Karolinska Development AB
