KAROON ENERGY LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.905 AUD | -1.80% |
|
-9.29% | -6.16% |
| Apr. 24 | Karoon Energy Obtains Credit Ratings from S&P Global, Fitch | MT |
| Apr. 23 | Karoon Energy Limited Announces Board Appointments | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2 $ | 1.965 $ | 1.94 $ | 1.905 $ | 1.905 $ |
| Volume | 9 597 991 | 9 680 020 | 5 319 738 | 4 686 390 | 4 808 932 |
| Change | -2.44% | -1.75% | -1.27% | -1.80% | -1.80% |
| Opening | 2.00 | 1.98 | 1.95 | 1.96 | 1.96 |
| High | 2.05 | 2.03 | 1.97 | 1.96 | 1.96 |
| Low | 1.97 | 1.96 | 1.92 | 1.89 | 1.892 |
Performance
| 1 day | -1.80% | ||
| 1 week | -9.29% | ||
| Current month | -11.81% | ||
| 1 month | -11.81% | ||
| 6 months | -25.00% | ||
| Current year | -6.16% | ||
| 1 year | -10.56% | ||
| 3 years | +61.44% | ||
| 5 years | +98.44% | ||
| 10 years | -29.18% |
Volumes
marketsDaily volume
4 808 932
Estimated daily volume
4 808 932
Avg. Volume 20 sessions
6 459 577
Daily volume ratio
0.74
Avg. Volume 20 sessions AUD
12 305 494.19
Avg. Volume 20 sessions USD
8 083 602.19
Record volume 1
28 182 280
Record volume 2
25 956 290
Record volume 3
24 354 180
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
1 543 131 863
Capitalization (USD)
1 013 698 752
Net sales (AUD)
1 047 540 000
Net sales (USD)
688 139 501
Free-Float
92.92 %
Free-Float capitalization (AUD)
1 433 850 895
Free-Float capitalization (USD)
941 910 992
Average Daily Capital Traded
0.8%
Highs and lows
1 week
1.89
2.05
1 month
1.892.42
Current year
1.712.42
1 year
1.712.74
3 years
1.102.74
5 years
0.342.74
10 years
0.344.05
Indicators
Moving average 5 days
2.01
Moving average 20 days
2.19
Moving average 50 days
2.04
Moving average 100 days
2.00
Price spread / (MMA5)
+5.56%
Price spread / (MMA20)
+14.98%
Price spread / (MMA50)
+7.03%
Price spread / (MMA100)
+4.83%
STIM
RSI 9 days
26.10
RSI 14 days
35.15
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | -9.29% | -6.16% | -10.56% | 1.01B | ||
| +0.18% | +2.71% | +11.50% | -0.56% | 306B | ||
| -0.50% | +0.39% | +11.86% | +26.64% | 153B | ||
| +0.41% | +6.12% | +52.00% | +54.38% | 124B | ||
| -0.04% | +1.22% | +22.62% | +30.45% | 83.43B | ||
| -0.09% | +1.55% | +12.42% | +14.61% | 78.06B | ||
| +1.24% | -0.38% | +21.16% | +25.56% | 62.81B | ||
| +0.39% | +1.78% | +14.20% | +11.48% | 60.08B | ||
| +0.21% | +4.41% | +13.15% | +13.82% | 49.91B | ||
| -1.39% | +1.32% | +32.35% | +44.61% | 37.05B | ||
| -0.25% | -4.12% | -9.24% | -16.30% | 34.99B | ||
| +0.39% | +1.74% | +17.08% | -0.39% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +0.52% | 24.03B | ||
| +0.05% | +1.41% | +11.03% | +11.38% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +61.10% | 18.97B | ||
| +0.96% | +7.87% | +5.95% | +19.52% | 17.93B | ||
| Average | +0.01% | +1.64% | +14.55% | +17.89% | ||
| Weighted average by Cap. | +0.10% | +2.54% | +17.81% | +18.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4924ed.pQ0MzkXIGfqxE1YTgUW6_Tw-fYi66DXMoZ5Y_VRXYY0.1mRFkSr7VZ3pXg94sSvKt3cMOf-Ch2SP2ecgrREFM7nyRUKhFYlwivRWYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:04 am | 1.905 | 5,554 | 4,566,934 |
| 02:10:04 am | 1.905 | 17,778 | 4,561,380 |
| 02:10:04 am | 1.905 | 17,778 | 4,543,602 |
| 02:10:04 am | 1.905 | 4,376 | 4,525,824 |
| 02:10:04 am | 1.905 | 46,355 | 4,521,448 |
| 02:10:04 am | 1.905 | 29,339 | 4,475,093 |
| 02:10:04 am | 1.905 | 2,427 | 4,445,754 |
| 02:10:04 am | 1.905 | 6,590 | 4,443,327 |
| 02:10:04 am | 1.905 | 5,261 | 4,436,737 |
| 02:10:04 am | 1.905 | 2,140 | 4,431,476 |
Monthly variations
Annual change
| 2024 | -6.16% | ||
| 2023 | -7.31% | ||
| 2022 | +30.36% | ||
| 2021 | +58.49% | ||
| 2020 | -8.23% | ||
| 2019 | +36.69% | ||
| 2018 | -35.50% | ||
| 2017 | -27.02% | ||
| 2016 | +1.41% | ||
| 2015 | -27.46% | ||
| 2014 | -43.78% | ||
| 2013 | -18.11% | ||
| 2012 | +17.52% | ||
| 2011 | -38.64% | ||
| 2010 | -30.73% | ||
| 2009 | +192.29% | ||
| 2008 | +6.76% | ||
| 2007 | +78.95% | ||
| 2006 | +7.34% | ||
| 2005 | +268.75% | ||
| 2004 | +182.35% |
- Stock Market
- Equities
- KAR Stock
- Quotes Karoon Energy Ltd
