KARORA RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.55 CAD | +2.02% |
|
-2.46% | +13.96% |
| Apr. 08 | Karora Resources to Merge With Westgold Resources | MT |
| Apr. 08 | North American Morning Briefing : Inflation Data, -2- | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.57 $ | 5.47 $ | 5.44 $ | 5.55 $ |
| Volume | 929 009 | 638 053 | 533 334 | 811 500 |
| Change | +1.09% | -1.80% | -0.55% | +2.02% |
| Opening | 5.38 | 5.54 | 5.50 | 5.63 |
| High | 5.68 | 5.57 | 5.50 | 5.70 |
| Low | 5.38 | 5.47 | 5.38 | 5.53 |
Performance
| 1 day | +2.02% | ||
| 1 week | -2.46% | ||
| Current month | +9.25% | ||
| 1 month | +9.25% | ||
| 3 months | +32.14% | ||
| 6 months | +31.83% | ||
| Current year | +13.96% | ||
| 1 year | +14.43% | ||
| 3 years | +43.04% | ||
| 5 years | +177.15% | ||
| 10 years | +89.74% |
Volumes
marketsDaily volume
811 500
Estimated daily volume
811 500
Avg. Volume 20 sessions
1 613 017
Daily volume ratio
0.50
Avg. Volume 20 sessions CAD
8 952 244.35
Avg. Volume 20 sessions USD
6 562 532.24
Record volume 1
15 909 758
Record volume 2
14 252 038
Record volume 3
12 052 367
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
988 075 070
Capitalization (USD)
724 318 311
Net sales (CAD)
416 319 000
Net sales (USD)
305 186 806
Number of employees
210
Sales / Employee (CAD)
1 982 471
Sales / Employee (USD)
1 453 271
Free-Float
99.01 %
Free-Float capitalization (CAD)
978 292 004
Free-Float capitalization (USD)
717 146 736
Average Daily Capital Traded
0.91%
Highs and lows
1 week
5.38
5.70
1 month
4.805.77
Current year
3.845.77
1 year
3.605.77
3 years
2.387.55
5 years
0.887.55
10 years
0.327.55
Indicators
Moving average 5 days
5.51
Moving average 20 days
5.31
Moving average 50 days
4.79
Moving average 100 days
4.66
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
-13.75%
Price spread / (MMA100)
-16.02%
STIM
RSI 9 days
55.97
RSI 14 days
58.10
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.02% | -2.46% | +13.96% | +14.43% | 724M | ||
| +1.11% | +0.58% | +14.44% | -18.29% | 23.6B | ||
| +0.22% | -3.88% | +18.12% | +15.51% | 15.6B | ||
| +3.65% | -0.67% | +34.04% | +12.00% | 8.93B | ||
| -1.45% | -4.50% | +40.67% | +96.60% | 5.54B | ||
| +1.23% | +2.24% | +3.54% | +16.81% | 5.25B | ||
| +0.80% | -2.71% | -2.15% | -16.49% | 5.21B | ||
| +1.40% | +4.63% | +26.93% | +2.19% | 3.29B | ||
| +0.31% | -9.38% | -6.45% | -24.05% | 2.36B | ||
| +1.56% | -0.59% | +19.82% | +23.94% | 2.31B | ||
| +2.94% | +1.45% | +15.77% | -1.03% | 1.68B | ||
| +1.49% | -1.21% | +20.77% | +56.54% | 1.5B | ||
| 0.00% | 0.00% | +23.29% | +6.26% | 1.44B | ||
| +1.91% | -3.87% | +15.61% | +88.11% | 1.4B | ||
| +2.12% | +3.04% | +35.24% | +14.38% | 1.38B | ||
| +1.60% | +1.06% | +39.71% | +22.58% | 1.09B | ||
| Average | +1.30% | -0.71% | +19.58% | +19.34% | ||
| Weighted average by Cap. | +1.10% | +0.37% | +18.38% | +8.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34ed0df7796.ih2THCucfHtAeBtnyUJgwcxhdqNyvQJC3liQB5e9YLo.vXrhRUftRC4VO1o2ihgosKsbAcs61Gh2kSGnP6HEEPzhLr4oXM0zCyZMSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.55 | 300 | 809,600 |
| 04:00:00 pm | 5.55 | 100 | 809,300 |
| 04:00:00 pm | 5.55 | 200 | 809,200 |
| 04:00:00 pm | 5.55 | 100 | 809,000 |
| 04:00:00 pm | 5.55 | 100 | 808,900 |
| 04:00:00 pm | 5.55 | 200 | 808,800 |
| 04:00:00 pm | 5.55 | 400 | 808,600 |
| 04:00:00 pm | 5.55 | 600 | 808,200 |
| 04:00:00 pm | 5.55 | 100 | 807,600 |
| 04:00:00 pm | 5.55 | 100 | 807,500 |
Monthly variations
Annual change
| 2024 | +13.96% | ||
| 2023 | +4.73% | ||
| 2022 | +9.41% | ||
| 2021 | +12.73% | ||
| 2020 | +67.56% | ||
| 2019 | +4.17% | ||
| 2018 | +174.29% | ||
| 2017 | -36.36% | ||
| 2016 | +52.78% | ||
| 2015 | -43.75% | ||
| 2014 | +12.28% | ||
| 2013 | -32.14% | ||
| 2012 | -27.59% | ||
| 2011 | -78.28% | ||
| 2010 | +33.50% |
- Stock Market
- Equities
- KRR Stock
- Quotes Karora Resources Inc.
