KARSAN OTOMOTIV SANAYII VE TICARET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.38 TRY | +0.90% |
|
-2.41% | +56.86% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 13.27 ₺ | 13.15 ₺ | 13.26 ₺ | 13.38 ₺ | 13.38 ₺ |
| Volume | 30 662 340 | 22 304 330 | 16 993 380 | 38 173 460 | 38 173 466 |
| Change | +2.08% | -0.90% | +0.84% | +0.90% | +0.90% |
| Opening | 13.01 | 13.19 | 13.15 | 13.37 | 13.37 |
| High | 13.44 | 13.47 | 13.33 | 13.66 | 13.66 |
| Low | 13.00 | 13.08 | 13.00 | 13.15 | 13.15 |
Performance
| 1 day | +0.90% | ||
| 1 week | -2.41% | ||
| Current month | -11.74% | ||
| 1 month | +32.87% | ||
| 3 months | +28.28% | ||
| 6 months | +40.10% | ||
| Current year | +56.86% | ||
| 1 year | +64.98% | ||
| 3 years | +206.88% | ||
| 5 years | +1,127.52% | ||
| 10 years | +1,105.41% |
Volumes
marketsDaily volume
38 173 466
Estimated daily volume
38 173 466
Avg. Volume 20 sessions
54 472 845
Daily volume ratio
0.70
Avg. Volume 20 sessions TRY
728 846 666.10
Avg. Volume 20 sessions USD
22 635 790.91
Record volume 1
606 898 700
Record volume 2
570 935 500
Record volume 3
528 991 100
Capital turnover ratio
0.06
Float rotation
0.15
Basic data
Capitalization (TRY)
11 935 208 423
Capitalization (USD)
370 671 768
Net sales (TRY)
7 823 662 000
Net sales (USD)
242 979 471
Number of employees
2 494
Sales / Employee (TRY)
3 136 994
Sales / Employee (USD)
97 426
Free-Float
41.49 %
Free-Float capitalization (TRY)
4 951 535 894
Free-Float capitalization (USD)
153 779 850
Average Daily Capital Traded
6.11%
Highs and lows
1 week
12.99
13.66
1 month
9.9415.97
Current year
8.4615.97
1 year
7.6815.97
3 years
3.2915.97
5 years
1.0515.97
10 years
0.8715.97
Indicators
Moving average 5 days
13.23
Moving average 20 days
13.06
Moving average 50 days
11.51
Moving average 100 days
10.48
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
-14.00%
Price spread / (MMA100)
-21.67%
STIM
RSI 9 days
49.63
RSI 14 days
55.08
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | -2.41% | +56.86% | +64.98% | 371M | ||
| +2.51% | -2.61% | +32.64% | +78.63% | 291B | ||
| -0.38% | -0.42% | +8.81% | +0.98% | 75.8B | ||
| +0.04% | +2.56% | +7.69% | +3.26% | 71.75B | ||
| -0.46% | -5.54% | -4.72% | -3.57% | 66.03B | ||
| -0.24% | +1.22% | +27.39% | +41.06% | 52.31B | ||
| -0.89% | +2.34% | +0.66% | +6.70% | 49.43B | ||
| +1.00% | -8.19% | +21.13% | +81.51% | 41.1B | ||
| -1.21% | +2.95% | +19.90% | +20.49% | 39.91B | ||
| +6.02% | +13.65% | +45.40% | +99.18% | 31.64B | ||
| +2.19% | +20.68% | +47.34% | +53.55% | 27.9B | ||
| +0.06% | +1.05% | +18.42% | +53.87% | 22.18B | ||
| +3.74% | +3.52% | +15.72% | +215.83% | 17.73B | ||
| -0.50% | +0.02% | +7.17% | -3.42% | 16.61B | ||
| -1.01% | -3.62% | +24.52% | +40.77% | 15.76B | ||
| +0.68% | +3.98% | +36.02% | +53.87% | 14.66B | ||
| Average | +0.82% | +0.93% | +22.81% | +50.48% | ||
| Weighted average by Cap. | +1.14% | -1.15% | +21.61% | +48.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e25.woxYon6gZoC4w-VdeKm8Y6aybUtWvpF-OOveLDEayWc.8tgzlRLvB7j6gMgSS9mPFOPeAgc53dkdYa7pVXlJujOl32DPM8Ml8cChhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:59 am | 13.38 | 165 | 38,173,466 |
| 11:09:57 am | 13.38 | 10 | 38,173,301 |
| 11:09:56 am | 13.38 | 44 | 38,173,291 |
| 11:09:55 am | 13.38 | 60 | 38,173,247 |
| 11:09:55 am | 13.38 | 26 | 38,173,187 |
| 11:09:53 am | 13.38 | 24 | 38,173,161 |
| 11:09:53 am | 13.38 | 8 | 38,173,137 |
| 11:09:53 am | 13.38 | 47 | 38,173,129 |
| 11:09:53 am | 13.38 | 26 | 38,173,082 |
| 11:09:52 am | 13.38 | 232 | 38,173,056 |
Monthly variations
Annual change
| 2024 | +56.86% | ||
| 2023 | -31.71% | ||
| 2022 | +263.08% | ||
| 2021 | +5.85% | ||
| 2020 | +105.70% | ||
| 2019 | +23.44% | ||
| 2018 | -17.95% | ||
| 2017 | +44.44% | ||
| 2016 | -28.48% | ||
| 2015 | +4.14% | ||
| 2014 | +62.92% | ||
| 2013 | -26.45% | ||
| 2012 | +11.01% | ||
| 2011 | -39.44% | ||
| 2010 | +25.00% | ||
| 2009 | +92.00% | ||
| 2008 | -71.37% | ||
| 2007 | +40.86% | ||
| 2006 | -69.26% | ||
| 2005 | -13.57% | ||
| 2004 | +15.70% | ||
| 2003 | +79.26% | ||
| 2002 | -32.50% | ||
| 2001 | +101,176.08% |
- Stock Market
- Equities
- KARSN Stock
- Quotes Karsan Otomotiv Sanayii ve Ticaret
