KARSTEN S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.45 BRL | 0.00% |
|
+2.37% | +5.71% |
| Mar. 26 | Karsten S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Karsten S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 19.3 R$ | 19.45 R$ | 19.45 R$ | 19.45 R$ |
| Volume | 200 | 500 | 500 | 100 |
| Change | +1.58% | +0.78% | 0.00% | 0.00% |
| Opening | 19.00 | 19.30 | 19.45 | 19.45 |
| High | 19.30 | 19.45 | 19.45 | 19.45 |
| Low | 19.00 | 19.30 | 19.45 | 19.45 |
Performance
| 1 week | +2.37% | ||
| 1 month | +1.78% | ||
| 3 months | +14.41% | ||
| 6 months | +11.14% | ||
| Current year | +5.71% | ||
| 1 year | +143.43% | ||
| 3 years | -25.88% | ||
| 5 years | +525.40% | ||
| 10 years | +260.19% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
1 167
Daily volume ratio
0.09
Avg. Volume 20 sessions BRL
22 698.15
Avg. Volume 20 sessions USD
4 479.07
Record volume 1
1 000 000
Record volume 2
857 200
Record volume 3
781 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
119 382 812
Capitalization (USD)
23 558 049
Net sales (BRL)
667 929 000
Net sales (USD)
131 803 765
Number of employees
2 321
Sales / Employee (BRL)
287 776
Sales / Employee (USD)
56 787
Free-Float
13.56 %
Free-Float capitalization (BRL)
16 185 446
Free-Float capitalization (USD)
3 193 906
Average Daily Capital Traded
0.02%
Highs and lows
1 week
19.00
19.45
1 month
17.5019.50
Current year
15.0021.64
1 year
6.9121.64
3 years
6.2032.89
5 years
2.9332.89
10 years
1.5032.89
Indicators
Moving average 5 days
19.41
Moving average 20 days
18.97
Moving average 50 days
18.31
Moving average 100 days
18.20
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
-5.88%
Price spread / (MMA100)
-6.44%
STIM
RSI 9 days
54.03
RSI 14 days
53.78
Sector Comparison - Natural Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.37% | +5.71% | +143.43% | 23.56M | ||
| +2.68% | +2.68% | -23.12% | -38.55% | 377M | ||
| +0.78% | +5.26% | -11.11% | +30.00% | 372M | ||
| -1.32% | -0.67% | +10.37% | -41.57% | 267M | ||
| -0.08% | +3.21% | +107.39% | +451.64% | 114M | ||
| 0.00% | +3.45% | -5.51% | -16.67% | 94.7M | ||
| -1.73% | +1.66% | -33.61% | -65.17% | 89.46M | ||
| 0.00% | +2.15% | +69.19% | +84.47% | 87.52M | ||
| -2.35% | -1.34% | +30.73% | +150.04% | 83.4M | ||
| +0.75% | 0.00% | +1.52% | -35.58% | 73.15M | ||
| -7.00% | -31.62% | -79.05% | -71.38% | 71.43M | ||
| -4.17% | -4.17% | -77.00% | -80.09% | 51.92M | ||
| Average | -1.04% | -2.98% | -0.38% | +42.55% | ||
| Weighted average by Cap. | -0.04% | -0.99% | -1.25% | +24.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d54ea9e2add98b83.0B-Qdef6sQ6SKjcrUQUhJC7uIITvXh2BexFysAxptEE.qW6pANbXhFzVR0VuZ2hyQmzaaey4bUnxDydE_3hZ3juxb9YCjI79efZeQA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +5.71% | ||
| 2023 | +84.00% | ||
| 2022 | -43.79% | ||
| 2021 | -15.33% | ||
| 2020 | +62.87% | ||
| 2019 | +279.41% | ||
| 2018 | +21.86% | ||
| 2017 | +58.52% | ||
| 2016 | -48.24% | ||
| 2015 | -5.56% | ||
| 2014 | -55.56% | ||
| 2013 | -48.41% | ||
| 2012 | -59.74% | ||
| 2011 | -36.69% | ||
| 2010 | +43.26% | ||
| 2009 | -46.25% | ||
| 2008 | -11.10% | ||
| 2007 | +267.31% | ||
| 2006 | -25.76% | ||
| 2005 | -21.43% | ||
| 2004 | -12.50% | ||
| 2003 | +65.52% | ||
| 2002 | -3.33% | ||
| 2001 | -9.09% | ||
| 2000 | +10.00% | ||
| 1999 | +328.57% | ||
| 1998 | -6.72% | ||
| 1997 | -45.64% | ||
| 1996 | -37.27% | ||
| 1995 | -49.99% | ||
| 1994 | +764.44% | ||
| 1993 | +1,547.25% |
- Stock Market
- Equities
- CTKA4 Stock
- Quotes Karsten S.A.
