KARTOON STUDIOS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.09 USD | +0.93% |
|
-2.68% | -21.58% |
| Apr. 24 | Kartoon Studios Secures $4 Million in Initial Tranche of Securities Offering | MT |
| Apr. 16 | Kartoon Studios Unveils ?Gadget A.I.? | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 1.11 $ | 1.1 $ | 1.08 $ | 1.09 $ |
| Volume | 356 299 | 567 877 | 231 424 | 71 415 |
| Change | -1.77% | -0.90% | -1.82% | +0.93% |
| Opening | 1.11 | 1.12 | 1.09 | 1.06 |
| High | 1.12 | 1.12 | 1.10 | 1.10 |
| Low | 1.08 | 1.08 | 1.05 | 1.06 |
Performance
| 1 day | +0.93% | ||
| 1 week | -2.68% | ||
| Current month | +0.93% | ||
| 1 month | -25.85% | ||
| 3 months | -13.49% | ||
| 6 months | -0.91% | ||
| Current year | -21.58% | ||
| 1 year | -57.25% | ||
| 3 years | -93.84% | ||
| 5 years | -94.41% | ||
| 10 years | -98.87% |
Volumes
marketsDaily volume
71 430
Estimated daily volume
71 430
Avg. Volume 20 sessions
814 694
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
888 016.46
Record volume 1
40 916 010
Record volume 2
28 582 580
Record volume 3
23 456 780
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
42 335 494
Net sales (USD)
44 085 000
Number of employees
242
Sales / Employee (USD)
182 169
Free-Float
93.47 %
Free-Float capitalization (USD)
39 822 345
Average Daily Capital Traded
2.1%
Highs and lows
1 week
1.05
1.12
1 month
1.052.01
Current year
1.052.01
1 year
0.933.45
3 years
0.9323.20
5 years
0.52117.30
10 years
0.52146.70
Indicators
Moving average 5 days
1.11
Moving average 20 days
1.36
Moving average 50 days
1.41
Moving average 100 days
1.38
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+24.50%
Price spread / (MMA50)
+29.76%
Price spread / (MMA100)
+26.50%
STIM
RSI 9 days
32.15
RSI 14 days
36.04
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | -2.68% | -21.58% | -57.25% | 42.34M | ||
| -0.57% | -1.53% | +7.87% | -0.33% | 17.83B | ||
| +1.30% | +4.57% | -6.59% | +7.60% | 17.09B | ||
| -2.75% | -3.86% | -1.14% | -3.90% | 10.48B | ||
| -1.89% | -1.27% | +16.05% | - | 7.64B | ||
| -1.74% | -2.91% | +1.10% | -8.01% | 6.67B | ||
| -4.96% | +0.73% | -8.24% | -16.16% | 3.2B | ||
| -0.20% | +1.02% | +24.49% | +169.40% | 2.89B | ||
| -0.26% | +2.86% | +5.02% | -21.85% | 2.85B | ||
| -.--% | -.--% | -3.33% | -28.04% | 2.17B | ||
| -0.80% | +0.27% | -8.51% | +1.58% | 1.48B | ||
| +1.43% | +4.76% | +10.24% | +15.12% | 1.45B | ||
| -1.76% | +7.08% | +12.03% | +6.91% | 1.41B | ||
| +3.74% | +28.98% | +0.14% | -34.22% | 1.37B | ||
| +1.54% | -4.04% | +16.20% | +30.66% | 1.37B | ||
| -2.96% | +0.36% | -29.26% | -15.71% | 871M | ||
| Average | -0.56% | +1.06% | +0.90% | +3.05% | ||
| Weighted average by Cap. | -0.72% | -0.06% | +2.69% | +5.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
068c8d42e5edcb8dfbddf.1B4paa5Tocdjmpfv02luG73YZAvaiXHVQpcrmo65jF0.nmR8W_Qw7ZYx1rqauBsCLtmfPkbtzEG4Fd1KrubN4A2ieGcL2TDxsjTWwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.09 | 448 | 48,935 |
| 03:59:45 pm | 1.095 | 100 | 48,487 |
| 03:59:45 pm | 1.095 | 100 | 48,387 |
| 03:59:35 pm | 1.1 | 100 | 48,287 |
| 03:57:50 pm | 1.095 | 156 | 48,187 |
| 03:56:31 pm | 1.093 | 300 | 48,031 |
| 03:50:44 pm | 1.09 | 200 | 47,731 |
| 03:48:25 pm | 1.1 | 100 | 47,531 |
| 03:40:15 pm | 1.09 | 100 | 47,431 |
| 03:38:33 pm | 1.1 | 100 | 47,331 |
Monthly variations
Annual change
| 2024 | -21.58% | ||
| 2023 | -70.11% | ||
| 2022 | -55.71% | ||
| 2021 | -23.91% | ||
| 2020 | +406.05% | ||
| 2019 | -87.32% | ||
| 2018 | -20.96% | ||
| 2017 | -49.72% | ||
| 2016 | +65.44% | ||
| 2015 | -42.33% | ||
| 2014 | -57.91% | ||
| 2013 | -19.82% | ||
| 2012 | -70.53% | ||
| 2011 | -45.71% | ||
| 2010 | -30.00% | ||
| 2009 | -37.50% |
- Stock Market
- Equities
- TOON Stock
- Quotes Kartoon Studios Inc.
