KARYOPHARM THERAPEUTICS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.06 USD | 0.00% |
|
-9.40% | +22.54% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.09 $ | 1.09 $ | 1.06 $ | 1.06 $ |
| Volume | 1 591 093 | 1 204 243 | 644 718 | 660 736 |
| Change | -3.54% | 0.00% | -2.75% | 0.00% |
| Opening | 1.12 | 1.10 | 1.07 | 1.05 |
| High | 1.17 | 1.15 | 1.10 | 1.08 |
| Low | 1.08 | 1.05 | 1.03 | 1.02 |
Performance
| 1 week | -9.40% | ||
| Current month | -29.80% | ||
| 1 month | -28.38% | ||
| 3 months | +16.98% | ||
| 6 months | +28.59% | ||
| Current year | +22.54% | ||
| 1 year | -69.71% | ||
| 3 years | -89.00% | ||
| 5 years | -78.14% | ||
| 10 years | -95.86% |
Volumes
marketsDaily volume
660 736
Estimated daily volume
660 736
Avg. Volume 20 sessions
1 164 017
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
1 233 858.02
Record volume 1
40 409 690
Record volume 2
30 631 566
Record volume 3
24 494 340
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
123 453 680
Net sales (USD)
146 033 000
Number of employees
325
Sales / Employee (USD)
449 332
Free-Float
95.59 %
Free-Float capitalization (USD)
118 004 830
Average Daily Capital Traded
1%
Highs and lows
1 week
1.02
1.20
1 month
1.021.65
Current year
0.661.95
1 year
0.623.87
3 years
0.6214.73
5 years
0.6229.61
10 years
0.6249.01
Indicators
Moving average 5 days
1.08
Moving average 20 days
1.27
Moving average 50 days
1.32
Moving average 100 days
1.12
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+19.93%
Price spread / (MMA50)
+24.59%
Price spread / (MMA100)
+5.58%
STIM
RSI 9 days
35.85
RSI 14 days
39.52
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.40% | +22.54% | -69.71% | 123M | ||
| -0.06% | +0.81% | -2.31% | +17.12% | 103B | ||
| -0.84% | -1.52% | +0.56% | +11.47% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +1.90% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.94% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.08% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.05% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.89% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +33.45% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.44% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.18% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +278.94% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +76.54% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +49.70% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.56% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +30.43% | 6.99B | ||
| Average | +1.60% | +3.20% | +12.73% | +12.66% | ||
| Weighted average by Cap. | +0.59% | +1.87% | +2.09% | +10.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26d09ef85cbac71e1126.s3pV4XxnRW7AiOISelYNH_nx9QxLOw0h3xn6y73q_l8.-UlshU0PFF6f47J3MAVCLqmzpG0FV2pCqi-rp_rZuTzBFi2-E1BzL_L-pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.06 | 48,334 | 587,787 |
| 03:59:56 pm | 1.05 | 100 | 539,453 |
| 03:59:56 pm | 1.05 | 1,632 | 539,353 |
| 03:59:56 pm | 1.05 | 300 | 537,721 |
| 03:59:53 pm | 1.05 | 100 | 537,421 |
| 03:59:53 pm | 1.05 | 100 | 537,321 |
| 03:59:52 pm | 1.05 | 106 | 537,221 |
| 03:59:52 pm | 1.06 | 100 | 537,115 |
| 03:59:52 pm | 1.05 | 377 | 537,015 |
| 03:59:52 pm | 1.05 | 100 | 536,638 |
Monthly variations
Annual change
| 2024 | +22.54% | ||
| 2023 | -74.56% | ||
| 2022 | -47.12% | ||
| 2021 | -58.46% | ||
| 2020 | -19.25% | ||
| 2019 | +104.59% | ||
| 2018 | -2.40% | ||
| 2017 | +2.13% | ||
| 2016 | -29.06% | ||
| 2015 | -64.60% | ||
| 2014 | +63.31% | ||
| 2013 | +42.80% |
- Stock Market
- Equities
- KPTI Stock
- Quotes Karyopharm Therapeutics Inc.
