KASEN INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.285 HKD | 0.00% |
|
-5.00% | -3.39% |
| Mar. 28 | Kasen International Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 19 | Kasen International Gets BB+ Rating from Lianhe Ratings Global | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.265 $ | 0.295 $ | 0.29 $ | 0.285 $ | 0.285 $ |
| Volume | 619 000 | 865 000 | 406 000 | 0 | 46 000 |
| Change | -11.67% | +11.32% | -1.69% | -1.72% | 0.00% |
| Opening | 0.26 | 0.28 | 0.27 | 0.29 | 0.275 |
| High | 0.27 | 0.30 | 0.29 | 0.29 | 0.285 |
| Low | 0.25 | 0.28 | 0.27 | 0.29 | 0.265 |
Performance
| 1 week | -5.00% | ||
| Current month | -1.72% | ||
| 1 month | +1.79% | ||
| 3 months | -9.52% | ||
| 6 months | +9.62% | ||
| Current year | -3.39% | ||
| 1 year | -18.57% | ||
| 3 years | -70.00% | ||
| 5 years | -95.45% | ||
| 10 years | -82.93% |
Volumes
marketsDaily volume
46 000
Estimated daily volume
46 000
Avg. Volume 20 sessions
359 067
Daily volume ratio
0.13
Avg. Volume 20 sessions HKD
102 334.10
Avg. Volume 20 sessions USD
13 075.12
Record volume 1
335 021 300
Record volume 2
135 699 000
Record volume 3
119 295 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
380 444 465
Capitalization (USD)
52 539 761
Net sales (CNY)
863 429 000
Net sales (USD)
119 240 408
Number of employees
2 285
Sales / Employee (CNY)
377 868
Sales / Employee (USD)
52 184
Free-Float
43.69 %
Free-Float capitalization (HKD)
166 234 762
Free-Float capitalization (USD)
22 957 187
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.25
0.30
1 month
0.250.30
Current year
0.240.34
1 year
0.230.42
3 years
0.231.37
5 years
0.238.41
10 years
0.238.41
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.28
Moving average 50 days
0.28
Moving average 100 days
0.29
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-3.16%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
+1.40%
STIM
RSI 9 days
55.18
RSI 14 days
53.52
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.00% | -3.39% | -18.57% | 52.54M | ||
| +0.06% | +2.38% | -2.06% | +33.23% | 8.67B | ||
| +4.20% | +4.78% | -4.20% | -9.55% | 3.79B | ||
| +1.76% | -0.95% | +5.08% | -11.42% | 2.22B | ||
| +0.28% | +0.40% | +6.69% | -6.49% | 1.8B | ||
| -0.12% | -1.25% | -10.32% | +15.25% | 1.41B | ||
| +1.03% | +0.21% | -26.28% | -13.08% | 1.18B | ||
| -3.29% | -10.29% | +28.08% | +91.75% | 1.13B | ||
| +4.66% | +9.37% | +4.35% | -30.09% | 928M | ||
| -0.14% | +1.60% | -2.98% | +17.37% | 816M | ||
| +2.43% | +3.27% | -16.78% | -35.95% | 757M | ||
| -0.89% | -9.49% | -9.77% | +3.11% | 732M | ||
| +1.18% | +2.64% | -18.48% | -16.08% | 674M | ||
| +0.95% | +10.01% | -0.37% | +19.37% | 638M | ||
| +1.40% | -1.44% | -2.68% | +4.22% | 565M | ||
| +0.86% | +6.80% | +29.40% | +12.68% | 533M | ||
| Average | +0.90% | +0.59% | -1.48% | +3.48% | ||
| Weighted average by Cap. | +1.01% | +1.24% | -1.60% | +11.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32340248bcd3.i14Ela1hqnKH49_7AAu4qYQHZcklCtZijH7auwz_rP8.4ixl8e4Q0gvEpLmoQmjbzbI-UP5meOcxvBmu60Wv6ZLPOjzU7A7MGdiL7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:18:14 am | 0.285 | 1,000 | 46,000 |
| 01:16:40 am | 0.265 | 5,000 | 45,000 |
| 01:13:27 am | 0.265 | 9,000 | 40,000 |
| 01:13:21 am | 0.265 | 1,000 | 31,000 |
| 01:06:54 am | 0.275 | 8,000 | 30,000 |
Monthly variations
Annual change
| 2024 | -3.39% | ||
| 2023 | -32.95% | ||
| 2022 | -42.86% | ||
| 2021 | +5.48% | ||
| 2020 | -80.00% | ||
| 2019 | +5.19% | ||
| 2018 | +164.89% | ||
| 2017 | -2.96% | ||
| 2016 | +10.66% | ||
| 2015 | +16.19% | ||
| 2014 | -22.79% | ||
| 2013 | -13.92% | ||
| 2012 | +43.64% | ||
| 2011 | -30.82% | ||
| 2010 | -11.67% | ||
| 2009 | +106.90% | ||
| 2008 | -3.33% | ||
| 2007 | -20.35% | ||
| 2006 | -46.19% | ||
| 2005 | -11.58% |
- Stock Market
- Equities
- 496 Stock
- Quotes Kasen International Holdings Limited
