KASIKORNBANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129 THB | +1.98% |
|
+4.03% | -4.44% |
| Apr. 23 | News Highlights : Top Financial Services News of the Day - Tuesday at 4 PM ET | DJ |
| Apr. 23 | Thai PM asks banks to top lower interest rates to help economy | RE |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 124 ฿ | 125 ฿ | 127 ฿ | 126.5 ฿ | 129 ฿ |
| Volume | 24 480 780 | 35 038 050 | 14 150 320 | 14 255 370 | 32 824 450 |
| Change | 0.00% | +0.81% | +1.60% | -0.39% | +1.98% |
| Opening | 122.50 | 125.00 | 126.00 | 127.00 | 127.00 |
| High | 124.50 | 130.00 | 127.00 | 127.50 | 130.00 |
| Low | 121.50 | 125.00 | 124.00 | 126.00 | 126.50 |
Performance
| 1 day | +1.98% | ||
| 1 week | +4.03% | ||
| Current month | +4.03% | ||
| 1 month | +3.20% | ||
| 3 months | +5.74% | ||
| 6 months | -0.39% | ||
| Current year | -4.44% | ||
| 1 year | +1.57% | ||
| 3 years | -1.90% | ||
| 5 years | -32.28% | ||
| 10 years | -30.83% |
Volumes
marketsDaily volume
32 824 450
Avg. Volume 20 sessions
15 768 412
Avg. Volume 20 sessions THB
2 034 125 148.00
Avg. Volume 20 sessions USD
54 990 539.25
Record volume 1
305 501 800
Record volume 2
172 607 800
Record volume 3
149 568 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (THB)
305 283 892 728
Capitalization (USD)
8 253 044 756
Net sales (THB)
192 653 621 000
Net sales (USD)
5 208 197 990
Number of employees
20 681
Sales / Employee (THB)
9 315 489
Sales / Employee (USD)
251 835
Free-Float
87.84 %
Free-Float capitalization (THB)
268 165 909 192
Free-Float capitalization (USD)
7 249 597 189
Average Daily Capital Traded
0.67%
Highs and lows
1 week
121.50
130.00
1 month
121.50130.00
Current year
118.50136.00
1 year
118.50138.00
3 years
101.00175.00
5 years
70.00194.00
10 years
70.00252.00
Indicators
Moving average 5 days
126.30
Moving average 20 days
124.88
Moving average 50 days
123.61
Moving average 100 days
125.76
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
-4.18%
Price spread / (MMA100)
-2.51%
STIM
RSI 9 days
69.88
RSI 14 days
65.06
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | +4.03% | -4.44% | +1.57% | 8.25B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.13% | +2.31% | +9.49% | +18.97% | ||
| Weighted average by Cap. | -0.20% | +2.27% | +10.94% | +23.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.44% | ||
| 2023 | -8.47% | ||
| 2022 | +3.87% | ||
| 2021 | +25.66% | ||
| 2020 | -25.17% | ||
| 2019 | -18.38% | ||
| 2018 | -20.26% | ||
| 2017 | +30.70% | ||
| 2016 | +17.94% | ||
| 2015 | -34.28% | ||
| 2014 | +46.79% | ||
| 2013 | -19.38% | ||
| 2012 | +58.61% | ||
| 2011 | -2.79% | ||
| 2010 | +47.65% | ||
| 2009 | +88.89% | ||
| 2008 | -48.28% | ||
| 2007 | +41.46% | ||
| 2006 | -12.14% | ||
| 2005 | +33.33% | ||
| 2004 | -19.23% | ||
| 2003 | +150.00% | ||
| 2002 | +39.78% | ||
| 2001 | -4.62% | ||
| 2000 | -54.65% | ||
| 1999 | -19.63% | ||
| 1998 | -10.83% | ||
| 1997 | -52.00% | ||
| 1996 | -27.33% | ||
| 1995 | -0.58% | ||
| 1994 | +42.98% | ||
| 1993 | +43.20% |
- Stock Market
- Equities
- KBANK Stock
- Quotes Kasikornbank
