KASTEN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0175 USD | +75.00% |
|
+52.17% | -38.38% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-14 | 2024-05-15 | 2024-05-17 | |
|---|---|---|---|
| Last | 0.0116 $ | 0.01 $ | 0.0175 $ |
| Volume | 5 000 | 220 300 | 5 000 |
| Change | +∞% | -13.79% | +75.00% |
| Opening | 0.01 | 0.01 | 0.02 |
| High | 0.01 | 0.01 | 0.02 |
| Low | 0.01 | 0.01 | 0.02 |
Performance
| 1 day | +75.00% | ||
| 1 week | +52.17% | ||
| Current month | +19.05% | ||
| 1 month | +19.05% | ||
| 3 months | -41.47% | ||
| 6 months | -39.66% | ||
| Current year | -38.38% | ||
| 1 year | +25.90% | ||
| 3 years | +94.44% | ||
| 5 years | +250.00% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
76 767
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
1 343.42
Record volume 1
7 601 520
Record volume 2
6 116 072
Record volume 3
3 847 068
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
719 971
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.05
1 year
0.000.05
3 years
0.000.43
5 years
0.000.43
10 years
0.001.50
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-25.71%
Price spread / (MMA20)
-26.29%
Price spread / (MMA50)
-5.14%
Price spread / (MMA100)
+13.14%
RSI 9 days
46.53
RSI 14 days
46.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
669daba485.qW0a3bin1nR0J4FKwlcg8Ve3fdJXrUqg_cRcA8mtRDk.3gAinuDwhEUVX9QNoyRDrmbBGbAUgC3ms7UwM5j9IkuYXF3rwpGyMTVN4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:14:48 pm | 0.0175 | 5,000 | 10,000 |
Monthly variations
Annual change
| 2024 | -38.38% | ||
| 2023 | -6.27% | ||
| 2022 | -37.65% | ||
| 2021 | +548.00% | ||
| 2020 | +294.74% | ||
| 2019 | -63.46% | ||
| 2018 | -91.97% | ||
| 2017 | -94.78% |
- Stock Market
- Equities
- KAST Stock
- Quotes Kasten, Inc.
