KATILIMEVIM TASARRUF FINANSMAN ANONIM SIRKETI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.44 TRY | +1.53% |
|
-14.32% | -38.16% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 49.88 ₺ | 47.98 ₺ | 45.74 ₺ | 46.44 ₺ |
| Volume | 16 358 590 | 23 203 740 | 11 673 480 | 13 790 360 |
| Change | -8.06% | -3.81% | -4.67% | +1.53% |
| Opening | 54.35 | 50.00 | 48.40 | 47.00 |
| High | 54.50 | 50.50 | 48.84 | 49.18 |
| Low | 49.88 | 46.52 | 45.74 | 45.58 |
Performance
| 1 day | +1.53% | ||
| 1 week | -14.32% | ||
| Current month | -14.32% | ||
| 1 month | -75.88% | ||
| 3 months | -55.26% | ||
| 6 months | -12.05% | ||
| Current year | -38.16% |
Volumes
marketsDaily volume
13 790 362
Estimated daily volume
13 790 362
Avg. Volume 20 sessions
26 033 662
Daily volume ratio
0.53
Avg. Volume 20 sessions TRY
1 209 003 263.28
Avg. Volume 20 sessions USD
37 377 544.89
Record volume 1
136 423 300
Record volume 2
84 856 720
Record volume 3
53 543 910
Capital turnover ratio
0.14
Float rotation
0.43
Basic data
Capitalization (TRY)
8 354 553 629
Capitalization (USD)
258 289 380
Net sales (TRY)
1 322 168 125
Net sales (USD)
40 876 150
Number of employees
918
Sales / Employee (TRY)
1 440 270
Sales / Employee (USD)
44 527
Free-Float
33.33 %
Free-Float capitalization (TRY)
2 784 851 210
Free-Float capitalization (USD)
86 096 460
Average Daily Capital Traded
14.47%
Highs and lows
1 week
45.58
57.15
1 month
45.58193.30
Current year
45.58202.00
1 year
13.51202.00
3 years
13.51202.00
5 years
13.51202.00
10 years
13.51202.00
Indicators
Moving average 5 days
48.86
Moving average 20 days
80.07
Moving average 50 days
121.12
Moving average 100 days
110.82
Price spread / (MMA5)
+5.21%
Price spread / (MMA20)
+72.41%
Price spread / (MMA50)
+160.81%
Price spread / (MMA100)
+138.63%
STIM
RSI 9 days
13.80
RSI 14 days
19.92
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.53% | -14.32% | -38.16% | - | 258M | ||
| +3.83% | +7.37% | -1.86% | +1.57% | 53.22B | ||
| +2.70% | +2.56% | -7.01% | +5.86% | 30.18B | ||
| +1.07% | +2.56% | +51.60% | - | 26.87B | ||
| -0.06% | +0.61% | +29.52% | +40.01% | 25.27B | ||
| +1.49% | -0.23% | +14.43% | +27.78% | 17.55B | ||
| +0.36% | +8.00% | +6.26% | +24.79% | 13.47B | ||
| +0.84% | +6.10% | +21.65% | +77.61% | 11.23B | ||
| +1.14% | +5.33% | +20.11% | +57.24% | 8.52B | ||
| -1.37% | +1.21% | -29.82% | -9.78% | 7.39B | ||
| -0.42% | -9.20% | +97.38% | +306.87% | 5.96B | ||
| +1.51% | +6.06% | +29.61% | +78.36% | 6.05B | ||
| +1.57% | -0.10% | -0.26% | +13.22% | 5.88B | ||
| -0.02% | -1.91% | +25.63% | +67.44% | 5.29B | ||
| +1.27% | -1.60% | +7.05% | +17.08% | 5.11B | ||
| +3.04% | +3.65% | +6.88% | +33.32% | 4.32B | ||
| Average | +1.18% | +0.83% | +14.56% | +52.96% | ||
| Weighted average by Cap. | +1.73% | +2.95% | +14.58% | +31.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3a2a88585315475b295e023cdce.ezI6san4XEKBeLz07hr0zyvEMDlgXyieCGVr4bPzbjo.KAdN5pC-HSvqGfeXsS-imnOwR1crcl6qPwEateXDVlA4WQjl6rI5NfA-7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:49 am | 46.44 | 50 | 13,790,362 |
| 11:09:27 am | 46.44 | 743 | 13,790,312 |
| 11:09:03 am | 46.44 | 10 | 13,789,569 |
| 11:09:02 am | 46.44 | 118 | 13,789,559 |
| 11:08:54 am | 46.44 | 73 | 13,789,441 |
| 11:08:30 am | 46.44 | 10 | 13,789,368 |
| 11:08:25 am | 46.44 | 97 | 13,789,358 |
| 11:08:18 am | 46.44 | 1 | 13,789,261 |
| 11:08:13 am | 46.44 | 1,954 | 13,789,260 |
| 11:08:13 am | 46.44 | 2,000 | 13,787,306 |
Monthly variations
Annual change
| 2024 | -38.16% | ||
| 2023 | +408.46% |
- Stock Market
- Equities
- KTLEV Stock
- Quotes Katilimevim Tasarruf Finansman Anonim Sirketi
